Check-Cap Ltd Ord (NQ: CHEK )

0.5380 USD -0.0020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 64.44 67.08 64.32 66.00 2,050 +1.20(+1.85%)
Mar 30, 2015 66.12 66.60 64.80 64.80 2,095 -1.68(-2.53%)
Mar 27, 2015 67.20 68.04 64.80 66.48 2,936 +0.00(+0.00%)
Mar 26, 2015 67.20 68.40 66.00 66.48 1,448 -1.92(-2.81%)
Mar 25, 2015 67.20 68.40 67.20 68.40 1,480 -0.72(-1.04%)
Mar 24, 2015 67.92 69.60 67.80 69.12 1,943 +0.72(+1.05%)
Mar 23, 2015 70.20 70.20 68.40 68.40 2,378 -2.16(-3.06%)
Mar 20, 2015 68.40 71.28 68.40 70.56 2,115 +0.96(+1.38%)
Mar 19, 2015 69.00 71.40 68.40 69.60 695 +0.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.