Biogen, Inc. (NQ: BIIB )

278.39 USD +2.78 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 60.80 62.47 60.80 61.69 2,919,982 +0.96(+1.58%)
Mar 28, 2008 60.67 63.62 60.61 60.73 2,953,339 -1.73(-2.77%)
Mar 27, 2008 63.05 63.75 62.46 62.46 2,634,196 -0.53(-0.84%)
Mar 26, 2008 60.79 63.02 60.79 62.99 3,765,825 +1.80(+2.94%)
Mar 25, 2008 61.74 61.87 60.61 61.19 2,515,891 -0.27(-0.44%)
Mar 24, 2008 58.98 62.26 58.96 61.46 3,330,162 +2.46(+4.17%)
Mar 21, 2008 58.51 59.24 57.96 59.00 6,481,085 +0.00(+0.00%)
Mar 20, 2008 58.51 59.24 57.96 59.00 6,481,385 +0.60(+1.03%)
Mar 19, 2008 60.18 60.25 57.99 58.40 3,752,061 -1.57(-2.62%)
Mar 18, 2008 59.19 60.23 58.78 59.97 3,724,886 +1.27(+2.16%)
Mar 17, 2008 59.24 61.52 58.64 58.70 3,643,216 -1.63(-2.70%)
Mar 14, 2008 59.63 60.78 58.79 60.33 3,823,456 -0.12(-0.20%)
Mar 13, 2008 58.19 61.08 58.17 60.45 3,710,988 +1.07(+1.80%)
Mar 12, 2008 58.00 60.18 57.22 59.38 4,349,242 +1.70(+2.95%)
Mar 11, 2008 55.14 57.69 54.63 57.68 4,141,052 +2.94(+5.37%)
Mar 10, 2008 56.16 56.63 54.50 54.74 3,637,291 -1.46(-2.60%)
Mar 07, 2008 56.59 57.23 56.06 56.20 4,162,877 -0.43(-0.76%)
Mar 06, 2008 59.64 59.64 56.37 56.63 3,729,870 -3.06(-5.13%)
Mar 05, 2008 59.33 60.25 59.00 59.69 2,479,274 +0.55(+0.93%)
Mar 04, 2008 58.84 59.41 57.16 59.14 4,004,869 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.