Biogen, Inc. (NQ: BIIB )

230.54 USD -5.57 (-2.36%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.02 44.94 44.02 44.38 2,924,478 +0.10(+0.23%)
Mar 29, 2007 44.96 45.07 43.92 44.28 3,608,940 -0.56(-1.25%)
Mar 28, 2007 44.96 45.33 44.67 44.84 2,209,152 -0.30(-0.66%)
Mar 27, 2007 45.42 45.57 44.98 45.14 1,556,616 -0.50(-1.10%)
Mar 26, 2007 45.80 45.92 45.17 45.64 2,282,190 -0.26(-0.57%)
Mar 23, 2007 45.67 46.10 45.31 45.90 2,546,484 +0.37(+0.81%)
Mar 22, 2007 45.95 46.07 45.31 45.53 2,752,694 -0.28(-0.61%)
Mar 21, 2007 44.64 45.81 44.11 45.81 3,816,345 +1.10(+2.46%)
Mar 20, 2007 44.40 44.80 44.26 44.71 2,598,891 +0.31(+0.70%)
Mar 19, 2007 43.60 44.68 43.59 44.40 3,110,192 +0.85(+1.95%)
Mar 16, 2007 44.00 44.32 43.52 43.55 4,376,631 -0.55(-1.25%)
Mar 15, 2007 44.12 44.49 43.63 44.10 3,586,004 -0.01(-0.02%)
Mar 14, 2007 43.28 44.18 43.02 44.11 4,712,643 +0.95(+2.20%)
Mar 13, 2007 44.09 44.78 43.08 43.16 4,306,618 -0.93(-2.11%)
Mar 12, 2007 43.16 44.10 42.93 44.09 2,390,413 +0.79(+1.82%)
Mar 09, 2007 43.50 43.66 42.86 43.30 2,909,993 +0.17(+0.39%)
Mar 08, 2007 44.10 44.19 43.06 43.13 3,786,930 -0.65(-1.48%)
Mar 07, 2007 43.88 44.58 43.50 43.78 3,808,852 -0.40(-0.91%)
Mar 06, 2007 43.96 44.50 43.65 44.18 4,578,781 +0.77(+1.77%)
Mar 05, 2007 43.32 44.20 43.11 43.41 3,803,834 -0.25(-0.57%)
Mar 02, 2007 44.16 44.74 43.65 43.66 4,058,108 -0.91(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.