Shangri-La Asia Ltd (OP: SHALF )

0.7766 USD -0.0341 (-4.21%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2021 1.054 1.054 1.054 0 -0.01(-1.31%)
Mar 12, 2021 1.068 1.068 1.068 0 +0.00(+0.00%)
Mar 09, 2021 1.068 1.068 1.068 0 +0.04(+3.69%)
Mar 05, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 04, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 03, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 02, 2021 1.038 1.040 1.038 1.040 1,100 -0.01(-0.95%)
Mar 01, 2021 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Feb 26, 2021 1.050 1.050 1.050 1.050 2,000 +0.06(+5.83%)
Feb 23, 2021 0.9922 0.9922 0.9922 0 -0.01(-0.78%)
Feb 22, 2021 1.000 1.000 1.000 1.000 120 +0.03(+3.09%)
Feb 17, 2021 0.9700 0.9700 0.9700 0 +0.01(+0.56%)
Feb 16, 2021 0.9646 0.9646 0.9646 0.9646 1,500 +0.09(+10.87%)
Feb 11, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 05, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 29, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.39%)
Jan 28, 2021 0.8666 0.8666 0.8666 0.8666 1,020 -0.01(-1.52%)
Jan 22, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.