MENU

Shangri-La Asia Ltd (OP: SHALF )

0.7000 -0.0672 (-8.76%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2021 1.054 1.054 1.054 0 -0.01(-1.31%)
Mar 12, 2021 1.068 1.068 1.068 0 +0.00(+0.00%)
Mar 09, 2021 1.068 1.068 1.068 0 +0.04(+3.69%)
Mar 05, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 04, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 03, 2021 1.040 1.040 1.040 60 +0.00(+0.00%)
Mar 02, 2021 1.038 1.040 1.038 1.040 1,100 -0.01(-0.95%)
Mar 01, 2021 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Feb 26, 2021 1.050 1.050 1.050 1.050 2,000 +0.06(+5.83%)
Feb 23, 2021 0.9922 0.9922 0.9922 0 -0.01(-0.78%)
Feb 22, 2021 1.000 1.000 1.000 1.000 120 +0.03(+3.09%)
Feb 17, 2021 0.9700 0.9700 0.9700 0 +0.01(+0.56%)
Feb 16, 2021 0.9646 0.9646 0.9646 0.9646 1,500 +0.09(+10.87%)
Feb 11, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 05, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 29, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.39%)
Jan 28, 2021 0.8666 0.8666 0.8666 0.8666 1,020 -0.01(-1.52%)
Jan 22, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Dec 15, 2020 0.8800 0.8800 0.8800 0 -0.09(-9.17%)
Dec 07, 2020 0.9688 0.9688 0.9688 0 +0.07(+7.64%)
Nov 30, 2020 0.9000 0.9000 0.9000 0 +0.11(+14.55%)
Oct 28, 2020 0.7857 0.7857 0.7857 0 -0.03(-3.60%)
Sep 28, 2020 0.8150 0.8150 0.8150 0 -0.02(-2.40%)
Sep 17, 2020 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Sep 09, 2020 0.8400 0.8400 0.8400 0 +0.04(+4.90%)
Sep 01, 2020 0.8008 0.8008 0.8008 0 -0.04(-4.67%)
Aug 26, 2020 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 19,257 +0.05(+5.96%)
Jul 24, 2020 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 28, 2020 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 27, 2020 0.7450 0.7450 0.7450 0.7450 98,000 -0.01(-0.67%)
Apr 22, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story