Callaway Golf Company (NY: ELY )

25.23 USD -1.25 (-4.70%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.40 19.46 18.95 19.25 453,300 +0.00(+0.00%)
Mar 28, 2002 19.40 19.46 18.95 19.25 452,300 -0.22(-1.13%)
Mar 27, 2002 19.15 19.50 19.14 19.47 290,000 +0.32(+1.67%)
Mar 26, 2002 19.30 19.44 18.60 19.15 598,600 -0.23(-1.19%)
Mar 25, 2002 19.89 20.00 19.26 19.38 264,300 -0.50(-2.52%)
Mar 22, 2002 19.93 20.14 19.78 19.88 208,600 -0.09(-0.45%)
Mar 21, 2002 20.15 20.51 19.90 19.97 482,400 -0.29(-1.43%)
Mar 20, 2002 20.25 20.46 20.00 20.26 477,400 -0.14(-0.69%)
Mar 19, 2002 19.80 20.42 19.74 20.40 815,700 +0.44(+2.20%)
Mar 18, 2002 19.60 20.00 19.49 19.96 662,700 +0.42(+2.15%)
Mar 15, 2002 19.60 19.70 19.41 19.54 239,700 +0.09(+0.46%)
Mar 14, 2002 19.35 19.50 19.30 19.45 149,800 +0.07(+0.36%)
Mar 13, 2002 19.64 19.64 19.30 19.38 217,800 -0.25(-1.27%)
Mar 12, 2002 19.53 19.74 19.20 19.63 213,100 +0.11(+0.56%)
Mar 11, 2002 19.48 19.58 19.26 19.52 195,900 -0.06(-0.31%)
Mar 08, 2002 19.45 19.58 19.08 19.58 399,100 +0.28(+1.45%)
Mar 07, 2002 19.15 19.30 18.71 19.30 520,300 +0.34(+1.79%)
Mar 06, 2002 19.06 19.20 18.65 18.96 660,000 -0.10(-0.52%)
Mar 05, 2002 18.75 19.19 18.75 19.06 550,100 +0.08(+0.42%)
Mar 04, 2002 19.19 19.19 18.61 18.98 1,238,700 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.