MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.72 28.28 27.45 27.84 3,674,452 +0.08(+0.27%)
Mar 30, 2021 26.56 27.91 26.47 27.76 3,094,168 +1.38(+5.23%)
Mar 29, 2021 27.71 27.85 26.33 26.38 3,571,190 -1.41(-5.07%)
Mar 26, 2021 27.35 27.84 26.85 27.79 4,414,859 +1.01(+3.77%)
Mar 25, 2021 24.97 27.04 24.66 26.78 4,779,601 +1.44(+5.67%)
Mar 24, 2021 26.12 26.66 25.34 25.34 3,460,089 -0.48(-1.84%)
Mar 23, 2021 27.10 27.29 25.52 25.82 5,480,980 -1.61(-5.87%)
Mar 22, 2021 28.55 28.57 26.91 27.43 4,827,340 -0.88(-3.09%)
Mar 19, 2021 28.42 28.74 27.94 28.31 4,780,165 -0.01(-0.03%)
Mar 18, 2021 29.06 29.50 28.21 28.31 3,075,538 -0.59(-2.04%)
Mar 17, 2021 28.56 28.99 28.18 28.91 2,168,695 +0.03(+0.10%)
Mar 16, 2021 28.88 29.11 28.49 28.88 2,564,619 -0.28(-0.95%)
Mar 15, 2021 28.31 29.17 28.13 29.15 4,930,776 +0.77(+2.72%)
Mar 12, 2021 28.32 28.52 27.96 28.38 3,791,802 +0.38(+1.36%)
Mar 11, 2021 28.36 28.56 27.52 28.00 3,865,136 -0.36(-1.28%)
Mar 10, 2021 27.29 28.91 27.01 28.36 4,744,949 +0.96(+3.49%)
Mar 09, 2021 27.94 29.07 27.25 27.41 5,483,865 -0.62(-2.20%)
Mar 08, 2021 27.48 28.44 26.74 28.02 8,226,470 +0.98(+3.61%)
Mar 05, 2021 26.27 27.34 26.25 27.05 7,732,777 +0.81(+3.07%)
Mar 04, 2021 26.54 27.46 24.30 26.24 12,170,482 +2.14(+8.89%)
Mar 03, 2021 24.16 24.70 23.59 24.10 5,780,620 +0.30(+1.27%)
Mar 02, 2021 24.87 25.04 23.75 23.80 6,266,340 -1.03(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story