Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.72	28.28	27.45	27.84	3,674,452	+0.08(+0.27%)
Mar 30, 2021	26.56	27.91	26.47	27.76	3,094,168	+1.38(+5.23%)
Mar 29, 2021	27.71	27.85	26.33	26.38	3,571,190	-1.41(-5.07%)
Mar 26, 2021	27.35	27.84	26.85	27.79	4,414,859	+1.01(+3.77%)
Mar 25, 2021	24.97	27.04	24.66	26.78	4,779,601	+1.44(+5.67%)
Mar 24, 2021	26.12	26.66	25.34	25.34	3,460,089	-0.48(-1.84%)
Mar 23, 2021	27.10	27.29	25.52	25.82	5,480,980	-1.61(-5.87%)
Mar 22, 2021	28.55	28.57	26.91	27.43	4,827,340	-0.88(-3.09%)
Mar 19, 2021	28.42	28.74	27.94	28.31	4,780,165	-0.01(-0.03%)
Mar 18, 2021	29.06	29.50	28.21	28.31	3,075,538	-0.59(-2.04%)
Mar 17, 2021	28.56	28.99	28.18	28.91	2,168,695	+0.03(+0.10%)
Mar 16, 2021	28.88	29.11	28.49	28.88	2,564,619	-0.28(-0.95%)
Mar 15, 2021	28.31	29.17	28.13	29.15	4,930,776	+0.77(+2.72%)
Mar 12, 2021	28.32	28.52	27.96	28.38	3,791,802	+0.38(+1.36%)
Mar 11, 2021	28.36	28.56	27.52	28.00	3,865,136	-0.36(-1.28%)
Mar 10, 2021	27.29	28.91	27.01	28.36	4,744,949	+0.96(+3.49%)
Mar 09, 2021	27.94	29.07	27.25	27.41	5,483,865	-0.62(-2.20%)
Mar 08, 2021	27.48	28.44	26.74	28.02	8,226,470	+0.98(+3.61%)
Mar 05, 2021	26.27	27.34	26.25	27.05	7,732,777	+0.81(+3.07%)
Mar 04, 2021	26.54	27.46	24.30	26.24	12,170,482	+2.14(+8.89%)
Mar 03, 2021	24.16	24.70	23.59	24.10	5,780,620	+0.30(+1.27%)
Mar 02, 2021	24.87	25.04	23.75	23.80	6,266,340	-1.03(-4.16%)
Mar 01, 2021	24.96	25.53	24.78	24.83	4,204,664	+0.47(+1.95%)
Feb 26, 2021	24.54	24.92	24.01	24.36	3,686,269	-0.09(-0.39%)
Feb 25, 2021	25.45	25.68	24.40	24.45	3,413,217	-0.86(-3.41%)
Feb 24, 2021	24.64	25.43	24.57	25.31	3,906,981	+1.09(+4.50%)
Feb 23, 2021	23.57	24.24	22.81	24.22	3,232,746	+0.31(+1.31%)
Feb 22, 2021	23.85	24.47	23.62	23.91	3,496,773	+0.26(+1.08%)
Feb 19, 2021	23.33	23.81	23.33	23.65	3,333,523	+0.35(+1.50%)
Feb 18, 2021	23.57	23.57	22.91	23.30	2,087,614	-0.36(-1.52%)
Feb 17, 2021	23.68	23.86	23.23	23.66	2,153,762	-0.31(-1.30%)
Feb 16, 2021	23.99	24.26	23.42	23.98	2,794,065	+0.64(+2.76%)
Feb 12, 2021	23.46	23.54	23.08	23.33	2,306,938	-0.24(-1.01%)
Feb 11, 2021	23.55	24.27	23.49	23.57	4,163,178	+0.05(+0.20%)
Feb 10, 2021	23.68	23.83	22.88	23.52	3,658,943	+0.01(+0.04%)
Feb 09, 2021	23.74	23.93	23.40	23.51	3,563,351	-0.33(-1.39%)
Feb 08, 2021	24.05	24.41	23.62	23.84	3,560,303	-0.12(-0.51%)
Feb 05, 2021	23.74	24.03	23.58	23.97	3,430,282	+0.44(+1.85%)
Feb 04, 2021	22.89	23.82	22.74	23.53	5,953,079	+0.86(+3.80%)
Feb 03, 2021	22.12	22.78	22.06	22.67	2,954,499	+0.74(+3.37%)
Feb 02, 2021	21.65	22.26	21.39	21.93	3,525,867	+0.50(+2.34%)
Feb 01, 2021	21.55	21.71	21.04	21.43	5,305,231	-0.08(-0.35%)
Jan 29, 2021	21.72	22.41	21.50	21.50	6,308,812	-0.29(-1.35%)
Jan 28, 2021	21.22	22.42	21.18	21.80	10,012,312	+0.47(+2.22%)
Jan 27, 2021	21.94	22.20	20.77	21.32	17,183,700	-1.18(-5.26%)
Jan 26, 2021	22.74	22.82	22.02	22.51	9,822,592	-0.08(-0.34%)
Jan 25, 2021	23.69	24.13	22.09	22.58	13,862,538	-0.43(-1.85%)
Jan 22, 2021	22.92	23.50	22.27	23.01	12,932,596	+0.33(+1.46%)
Jan 21, 2021	21.56	22.80	21.54	22.68	11,557,889	+1.15(+5.33%)
Jan 20, 2021	21.72	22.10	21.28	21.53	5,910,313	-0.14(-0.66%)
Jan 19, 2021	21.99	21.99	21.16	21.67	4,800,303	+0.08(+0.35%)
Jan 15, 2021	21.87	22.05	21.17	21.60	3,883,166	-0.39(-1.77%)
Jan 14, 2021	22.21	22.44	21.88	21.99	5,982,889	+0.20(+0.91%)
Jan 13, 2021	21.70	22.13	21.63	21.79	3,570,803	-0.30(-1.37%)
Jan 12, 2021	21.85	22.38	21.66	22.09	4,089,204	+0.39(+1.79%)
Jan 11, 2021	20.72	21.87	20.61	21.70	3,411,831	+0.62(+2.92%)
Jan 08, 2021	21.07	21.80	20.88	21.09	3,678,250	+0.07(+0.32%)
Jan 07, 2021	20.70	21.26	20.70	21.02	6,278,174	+0.29(+1.42%)
Jan 06, 2021	19.85	20.87	19.74	20.73	6,056,858	+1.12(+5.70%)
Jan 05, 2021	18.67	19.66	18.67	19.61	4,864,473	+0.78(+4.13%)
Jan 04, 2021	19.24	19.48	18.80	18.83	4,265,485	-0.19(-1.00%)
Dec 31, 2020		19.02	19.02	19.02	2,506,651	-0.04(-0.20%)
Dec 30, 2020	19.38	19.61	19.04	19.06	2,506,651	-0.18(-0.94%)
Dec 29, 2020	19.15	19.33	18.87	19.24	3,866,886	+0.09(+0.49%)
Dec 28, 2020	18.92	19.50	18.72	19.14	5,948,704	+0.35(+1.87%)
Dec 24, 2020	19.13	19.19	18.68	18.79	1,127,248	-0.36(-1.88%)
Dec 23, 2020	18.58	19.27	18.48	19.15	4,713,313	+0.72(+3.91%)
Dec 22, 2020	18.61	18.67	18.23	18.43	6,781,033	+0.06(+0.31%)
Dec 21, 2020	17.62	18.41	17.55	18.38	2,828,695	+0.21(+1.15%)
Dec 18, 2020	18.63	18.63	18.08	18.17	4,654,080	-0.46(-2.49%)
Dec 17, 2020	18.14	18.65	17.98	18.63	2,898,002	+0.58(+3.20%)
Dec 16, 2020	18.39	18.52	17.85	18.05	2,259,325	-0.26(-1.40%)
Dec 15, 2020	18.06	18.41	17.96	18.31	2,809,442	+0.30(+1.67%)
Dec 14, 2020	18.54	18.59	17.94	18.01	3,206,011	-0.35(-1.90%)
Dec 11, 2020	18.57	18.84	18.24	18.36	2,705,394	-0.31(-1.66%)
Dec 10, 2020	18.21	18.85	18.14	18.67	2,582,508	+0.21(+1.12%)
Dec 09, 2020	18.45	18.75	18.19	18.46	4,740,432	+0.10(+0.56%)
Dec 08, 2020	18.23	18.75	18.12	18.36	9,121,811	+0.02(+0.10%)
Dec 07, 2020	17.95	18.42	17.80	18.34	4,341,257	+0.32(+1.78%)
Dec 04, 2020	17.73	18.04	17.32	18.02	3,853,659	+0.24(+1.38%)
Dec 03, 2020	17.35	17.95	17.24	17.77	5,457,868	+0.51(+2.94%)
Dec 02, 2020	16.60	17.33	16.52	17.27	5,043,793	+0.42(+2.51%)
Dec 01, 2020	17.04	17.21	16.50	16.84	7,597,649	-0.08(-0.50%)
Nov 30, 2020	17.27	17.27	16.67	16.93	5,068,094	-0.48(-2.76%)
Nov 27, 2020	17.43	17.63	17.11	17.41	3,368,272	+0.01(+0.05%)
Nov 25, 2020	16.73	17.83	16.48	17.40	12,045,197	+0.66(+3.93%)
Nov 24, 2020	17.69	17.71	16.48	16.74	14,123,552	-0.37(-2.14%)
Nov 23, 2020	16.32	17.51	16.22	17.11	10,778,777	+1.17(+7.32%)
Nov 20, 2020	16.05	16.28	15.52	15.94	5,169,211	-0.11(-0.70%)
Nov 19, 2020	15.80	16.23	15.72	16.05	7,630,233	+0.27(+1.73%)
Nov 18, 2020	15.71	16.35	15.53	15.78	7,458,207	+0.21(+1.33%)
Nov 17, 2020	14.81	15.71	14.65	15.57	5,498,788	+0.45(+2.99%)
Nov 16, 2020	14.73	15.12	14.24	15.12	6,361,135	+0.90(+6.35%)
Nov 13, 2020	14.07	14.33	13.94	14.22	6,778,950	+0.21(+1.48%)
Nov 12, 2020	14.31	14.49	13.92	14.01	5,738,777	-0.44(-3.06%)
Nov 11, 2020	15.04	15.04	14.31	14.45	4,495,626	-0.51(-3.40%)
Nov 10, 2020	15.20	15.66	14.93	14.96	6,513,355	-0.35(-2.27%)
Nov 09, 2020	14.65	15.70	14.52	15.31	8,974,346	+1.65(+12.05%)
Nov 06, 2020	13.86	13.99	13.60	13.66	2,370,926	-0.14(-1.02%)
Nov 05, 2020	13.44	14.01	13.44	13.80	4,800,538	+0.42(+3.16%)
Nov 04, 2020	13.83	13.97	13.29	13.38	4,580,394	-0.60(-4.31%)
Nov 03, 2020	13.79	14.08	13.60	13.98	5,765,624	+0.41(+3.05%)
Nov 02, 2020	13.01	13.61	12.86	13.57	4,637,570	+0.67(+5.18%)
Oct 30, 2020	12.88	12.97	12.57	12.90	6,125,744	-0.01(-0.07%)
Oct 29, 2020	12.78	13.05	12.64	12.91	4,761,049	+0.10(+0.81%)
Oct 28, 2020	12.72	13.11	12.61	12.81	3,698,183	-0.29(-2.23%)
Oct 27, 2020	13.28	13.36	13.00	13.10	3,065,110	-0.16(-1.21%)
Oct 26, 2020	13.55	13.64	12.97	13.26	5,198,698	-0.56(-4.02%)
Oct 23, 2020	13.76	13.84	13.42	13.81	3,164,105	+0.20(+1.45%)
Oct 22, 2020	12.97	13.75	12.97	13.61	8,061,789	+0.63(+4.86%)
Oct 21, 2020	13.27	13.28	12.78	12.98	12,315,254	-0.24(-1.85%)
Oct 20, 2020	13.54	13.66	13.22	13.23	7,327,666	-0.16(-1.20%)
Oct 19, 2020	14.25	14.37	13.39	13.39	10,916,133	-0.72(-5.13%)
Oct 16, 2020	14.42	14.50	14.05	14.11	3,398,030	-0.35(-2.41%)
Oct 15, 2020	13.93	14.47	13.89	14.46	3,246,720	+0.36(+2.53%)
Oct 14, 2020	14.34	14.41	14.05	14.10	3,320,382	+0.19(+1.35%)
Oct 13, 2020	14.20	14.27	13.79	13.92	4,655,883	-0.21(-1.47%)
Oct 12, 2020	14.45	14.72	14.05	14.12	4,074,480	-0.28(-1.96%)
Oct 09, 2020	14.60	14.77	14.33	14.41	3,334,155	-0.14(-0.97%)
Oct 08, 2020	14.97	15.05	14.43	14.55	3,514,939	-0.28(-1.90%)
Oct 07, 2020	14.57	15.09	14.48	14.83	8,970,248	+0.85(+6.06%)
Oct 06, 2020	14.65	14.75	13.96	13.98	3,928,137	-0.56(-3.88%)
Oct 05, 2020	14.88	15.29	14.36	14.55	5,693,312	+0.08(+0.52%)
Oct 02, 2020	13.83	14.74	13.57	14.47	6,536,947	+0.43(+3.08%)
Oct 01, 2020	14.02	14.32	13.79	14.04	7,364,281	+0.10(+0.74%)
Sep 30, 2020	13.30	13.99	13.29	13.93	11,040,729	+0.77(+5.86%)
Sep 29, 2020	13.94	13.94	13.08	13.16	5,365,106	-0.80(-5.73%)
Sep 28, 2020	13.71	14.13	13.61	13.96	5,142,974	+0.47(+3.49%)
Sep 25, 2020	13.15	13.52	13.05	13.49	4,209,064	+0.28(+2.14%)
Sep 24, 2020	13.13	13.33	12.91	13.21	5,398,427	-0.09(-0.71%)
Sep 23, 2020	13.29	13.67	13.21	13.30	5,229,303	+0.15(+1.14%)
Sep 22, 2020	13.31	13.53	13.13	13.15	5,417,989	-0.15(-1.13%)
Sep 21, 2020	13.37	13.46	13.14	13.30	6,283,996	-0.47(-3.41%)
Sep 18, 2020	14.14	14.35	13.63	13.77	7,676,816	-0.24(-1.68%)
Sep 17, 2020	14.13	14.40	13.81	14.01	9,635,661	-0.47(-3.25%)
Sep 16, 2020	13.82	14.57	13.74	14.48	13,014,414	+0.84(+6.14%)
Sep 15, 2020	14.04	14.08	13.55	13.64	6,823,022	-0.31(-2.23%)
Sep 14, 2020	13.10	14.01	13.08	13.95	9,447,506	+0.98(+7.54%)
Sep 11, 2020	12.65	13.04	12.42	12.97	10,660,030	+0.57(+4.63%)
Sep 10, 2020	12.83	13.15	12.38	12.40	10,285,602	-0.22(-1.72%)
Sep 09, 2020	12.42	12.96	12.17	12.62	17,493,692	+0.20(+1.59%)
Sep 08, 2020	12.06	12.62	11.87	12.42	14,541,142	+0.32(+2.64%)
Sep 04, 2020	12.00	12.16	11.63	12.10	7,468,823	+0.24(+1.98%)
Sep 03, 2020	12.17	12.28	11.76	11.86	8,055,915	-0.38(-3.07%)
Sep 02, 2020	12.23	12.37	11.86	12.24	8,267,861	+0.22(+1.80%)
Sep 01, 2020	11.70	12.02	11.50	12.02	5,498,779	+0.16(+1.35%)
Aug 31, 2020	11.69	12.03	11.54	11.86	8,928,289	+0.25(+2.19%)
Aug 28, 2020	11.53	11.62	11.15	11.61	8,091,739	+0.32(+2.83%)
Aug 27, 2020	11.01	11.53	10.99	11.29	8,722,781	+0.56(+5.26%)
Aug 26, 2020	10.59	11.12	10.59	10.73	5,208,539	+0.33(+3.17%)
Aug 25, 2020	10.57	10.73	10.21	10.40	5,750,427	-0.10(-0.99%)
Aug 24, 2020	10.11	10.57	10.08	10.50	9,748,778	+0.40(+3.91%)
Aug 21, 2020	10.54	10.68	10.10	10.11	6,472,115	-0.43(-4.11%)
Aug 20, 2020	10.62	10.82	10.45	10.54	5,055,572	-0.24(-2.27%)
Aug 19, 2020	10.58	10.83	10.39	10.78	4,615,103	+0.12(+1.15%)
Aug 18, 2020	10.78	10.93	10.49	10.66	9,637,835	-0.59(-5.27%)
Aug 17, 2020	11.05	11.42	10.90	11.25	4,923,756	+0.26(+2.40%)
Aug 14, 2020	11.02	11.27	10.61	10.99	4,924,020	-0.09(-0.85%)
Aug 13, 2020	11.25	11.43	11.06	11.08	7,486,122	-0.40(-3.52%)
Aug 12, 2020	11.76	11.81	11.14	11.49	14,855,887	+0.61(+5.62%)
Aug 11, 2020	10.81	11.21	10.75	10.88	8,090,503	+0.30(+2.85%)
Aug 10, 2020	10.39	10.72	10.25	10.58	7,788,836	+0.33(+3.21%)
Aug 07, 2020	9.926	10.27	9.729	10.25	5,457,340	+0.27(+2.74%)
Aug 06, 2020	10.20	10.26	9.936	9.974	3,799,347	-0.33(-3.20%)
Aug 05, 2020	10.49	10.49	10.03	10.30	6,778,591	+0.02(+0.18%)
Aug 04, 2020	9.607	10.28	9.550	10.28	7,432,390	+0.67(+6.95%)
Aug 03, 2020	9.418	9.804	9.268	9.616	6,499,102	+0.21(+2.20%)
Jul 31, 2020	9.588	9.668	9.381	9.409	3,758,962	-0.20(-2.06%)
Jul 30, 2020	10.16	10.20	9.569	9.607	8,513,063	-0.41(-4.13%)
Jul 29, 2020	9.400	10.20	9.324	10.02	11,828,274	+0.80(+8.67%)
Jul 28, 2020	8.995	9.353	8.957	9.221	6,054,565	+0.21(+2.30%)
Jul 27, 2020	9.051	9.098	8.703	9.014	8,932,624	-0.08(-0.83%)
Jul 24, 2020	9.447	9.550	9.080	9.089	5,669,053	-0.43(-4.55%)
Jul 23, 2020	9.447	9.738	9.367	9.522	5,077,702	+0.03(+0.30%)
Jul 22, 2020	9.550	9.611	9.235	9.494	8,139,195	-0.24(-2.51%)
Jul 21, 2020	9.569	9.814	9.390	9.738	9,885,284	+0.33(+3.50%)
Jul 20, 2020	10.11	10.20	9.296	9.409	12,599,694	-0.83(-8.09%)
Jul 17, 2020	10.71	10.71	10.16	10.24	5,287,184	-0.50(-4.64%)
Jul 16, 2020	10.28	10.81	10.23	10.74	5,892,369	+0.29(+2.79%)
Jul 15, 2020	10.35	10.58	10.10	10.44	6,435,297	+0.52(+5.21%)
Jul 14, 2020	9.757	9.955	9.560	9.926	6,026,481	+0.13(+1.34%)
Jul 13, 2020	10.13	10.19	9.574	9.795	6,723,597	-0.24(-2.35%)
Jul 10, 2020	9.691	10.11	9.597	10.03	5,220,014	+0.35(+3.60%)
Jul 09, 2020	10.30	10.30	9.607	9.682	4,779,614	-0.53(-5.16%)
Jul 08, 2020	10.01	10.28	9.776	10.21	8,769,259	+0.12(+1.21%)
Jul 07, 2020	10.51	10.51	10.01	10.09	5,059,937	-0.56(-5.30%)
Jul 06, 2020	10.60	10.87	10.40	10.65	4,756,504	+0.28(+2.72%)
Jul 02, 2020	10.56	10.63	10.11	10.37	4,117,875	+0.19(+1.85%)
Jul 01, 2020	10.27	10.85	10.18	10.18	5,471,024	-0.08(-0.73%)
Jun 30, 2020	10.35	10.43	9.983	10.26	6,902,236	-0.15(-1.45%)
Jun 29, 2020	10.11	10.65	9.804	10.41	7,802,864	+0.49(+4.93%)
Jun 26, 2020	10.36	10.71	9.823	9.917	10,615,180	-0.51(-4.87%)
Jun 25, 2020	10.51	10.70	10.20	10.43	9,829,134	-0.20(-1.86%)
Jun 24, 2020	11.14	11.58	10.60	10.62	10,736,269	-0.73(-6.46%)
Jun 23, 2020	11.30	11.60	10.85	11.36	8,609,253	+0.15(+1.34%)
Jun 22, 2020	10.94	11.37	10.87	11.21	6,198,283	+0.35(+3.21%)
Jun 19, 2020	11.86	11.92	10.72	10.86	13,785,448	-0.75(-6.48%)
Jun 18, 2020	11.06	11.77	10.92	11.61	6,999,500	+0.36(+3.18%)
Jun 17, 2020	11.70	11.70	11.12	11.25	7,918,345	-0.43(-3.70%)
Jun 16, 2020	12.20	12.28	11.41	11.69	7,643,143	+0.40(+3.59%)
Jun 15, 2020	10.91	11.56	10.67	11.28	6,488,561	+0.02(+0.17%)
Jun 12, 2020	11.36	11.43	10.73	11.26	10,398,684	+0.49(+4.54%)
Jun 11, 2020	10.22	10.82	10.16	10.77	8,329,369	-0.52(-4.58%)
Jun 10, 2020	11.71	11.72	11.22	11.29	7,974,146	-0.67(-5.59%)
Jun 09, 2020	11.91	12.14	11.70	11.96	6,860,417	-0.33(-2.68%)
Jun 08, 2020	12.64	12.69	11.97	12.29	12,755,207	+0.08(+0.62%)
Jun 05, 2020	12.56	12.87	11.95	12.21	12,487,965	+0.61(+5.27%)
Jun 04, 2020	11.03	11.63	10.98	11.60	11,782,060	+0.50(+4.49%)
Jun 03, 2020	10.63	11.43	10.48	11.10	22,047,736	+1.42(+14.67%)
Jun 02, 2020	9.465	9.974	9.183	9.682	20,318,580	+0.38(+4.04%)
Jun 01, 2020	8.769	9.484	8.722	9.305	12,933,552	+0.69(+7.97%)
May 29, 2020	8.797	8.981	8.496	8.619	7,368,174	-0.36(-3.98%)
May 28, 2020	9.795	9.842	8.910	8.976	7,500,517	-0.72(-7.38%)
May 27, 2020	9.400	9.771	9.258	9.691	11,413,857	+0.72(+8.08%)
May 26, 2020	9.061	9.193	8.750	8.967	12,153,124	+0.53(+6.24%)
May 22, 2020	8.421	8.581	8.186	8.440	5,410,151	+0.00(+0.00%)
May 21, 2020	7.979	8.562	7.979	8.440	8,931,314	+0.48(+6.03%)
May 20, 2020	8.318	8.365	7.880	7.960	7,187,213	-0.19(-2.31%)
May 19, 2020	8.129	8.374	7.841	8.148	7,678,992	-0.09(-1.14%)
May 18, 2020	8.016	8.336	7.979	8.242	7,958,558	+0.68(+8.96%)
May 15, 2020	7.057	7.654	6.934	7.565	6,225,968	+0.44(+6.21%)
May 14, 2020	6.934	7.198	6.774	7.123	5,840,037	-0.04(-0.53%)
May 13, 2020	7.160	7.320	7.019	7.160	6,950,212	-0.04(-0.52%)
May 12, 2020	7.546	7.734	7.198	7.198	6,665,690	-0.28(-3.77%)
May 11, 2020	7.442	7.602	7.245	7.480	4,930,300	-0.13(-1.73%)
May 08, 2020	7.254	7.649	7.207	7.612	5,767,895	+0.51(+7.15%)
May 07, 2020	7.151	7.433	7.010	7.104	4,954,645	+0.11(+1.62%)
May 06, 2020	7.057	7.160	6.845	6.991	5,424,101	+0.18(+2.62%)
May 05, 2020	7.207	7.414	6.793	6.812	5,061,363	-0.20(-2.82%)
May 04, 2020	6.972	7.273	6.793	7.010	5,673,420	-0.28(-3.87%)
May 01, 2020	7.179	7.292	7.010	7.292	5,779,267	-0.19(-2.52%)
Apr 30, 2020	7.668	7.753	7.433	7.480	10,388,695	-0.43(-5.47%)
Apr 29, 2020	7.922	8.063	7.668	7.913	8,181,823	+0.27(+3.57%)
Apr 28, 2020	7.640	7.838	7.254	7.640	10,897,147	+0.31(+4.24%)
Apr 27, 2020	6.577	7.386	6.520	7.330	15,950,074	+0.90(+14.06%)
Apr 24, 2020	6.615	6.633	6.149	6.426	19,666,322	-0.15(-2.29%)
Apr 23, 2020	6.238	6.690	6.191	6.577	32,540,230	+0.24(+3.86%)
Apr 22, 2020	7.066	7.311	6.285	6.332	45,843,176	-1.51(-19.30%)
Apr 21, 2020	7.706	8.092	7.546	7.847	3,439,111	-0.15(-1.88%)
Apr 20, 2020	8.214	8.412	7.894	7.998	3,929,802	-0.70(-8.01%)
Apr 17, 2020	8.863	9.268	8.628	8.694	4,460,845	-0.24(-2.74%)
Apr 16, 2020	8.073	8.393	7.913	8.939	3,156,606	+0.89(+11.11%)
Apr 15, 2020	8.120	8.261	7.720	8.045	4,209,330	-0.91(-10.19%)
Apr 14, 2020	8.666	9.051	8.496	8.957	5,688,168	+0.58(+6.97%)
Apr 13, 2020	9.080	9.164	8.162	8.374	3,770,817	-0.69(-7.58%)
Apr 09, 2020	9.193	9.630	8.910	9.061	6,529,826	+0.24(+2.77%)
Apr 08, 2020	8.534	8.929	8.035	8.816	8,971,202	+0.39(+4.58%)
Apr 07, 2020	8.412	9.400	8.308	8.430	8,040,629	+0.73(+9.54%)
Apr 06, 2020	6.699	7.744	6.615	7.697	6,594,740	+1.35(+21.19%)
Apr 03, 2020	6.398	6.643	6.229	6.351	7,358,715	-0.04(-0.59%)
Apr 02, 2020	6.492	6.850	6.238	6.389	4,531,235	-0.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.