MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.40 133.53 132.25 133.14 1,375,498 -0.39(-0.29%)
Mar 30, 2021 133.37 134.00 132.04 133.53 471,290 -0.49(-0.37%)
Mar 29, 2021 132.95 135.11 132.85 134.02 667,024 +0.78(+0.59%)
Mar 26, 2021 132.73 133.92 132.07 133.24 587,100 +0.54(+0.41%)
Mar 25, 2021 131.12 133.54 130.51 132.70 946,666 +2.17(+1.66%)
Mar 24, 2021 128.29 131.18 128.16 130.53 1,143,453 +1.75(+1.36%)
Mar 23, 2021 127.54 129.44 127.24 128.78 742,438 +1.12(+0.88%)
Mar 22, 2021 128.93 129.31 126.54 127.66 896,312 -2.27(-1.75%)
Mar 19, 2021 130.18 131.40 128.70 129.93 2,171,600 -0.06(-0.05%)
Mar 18, 2021 129.64 130.49 128.48 129.99 716,619 +0.46(+0.36%)
Mar 17, 2021 130.25 130.82 129.19 129.53 956,736 -0.36(-0.28%)
Mar 16, 2021 129.90 131.00 129.17 129.89 843,162 -1.11(-0.85%)
Mar 15, 2021 127.36 131.03 127.36 131.00 1,184,141 +3.64(+2.86%)
Mar 12, 2021 125.68 127.50 125.22 127.36 645,000 +1.46(+1.16%)
Mar 11, 2021 125.60 127.28 125.30 125.90 732,082 -0.33(-0.26%)
Mar 10, 2021 124.34 126.68 124.17 126.23 553,668 +1.60(+1.28%)
Mar 09, 2021 124.74 125.75 124.19 124.63 683,192 -0.11(-0.09%)
Mar 08, 2021 122.72 125.19 121.67 124.74 1,035,486 +1.58(+1.28%)
Mar 05, 2021 121.12 123.81 120.45 123.16 871,200 +3.09(+2.57%)
Mar 04, 2021 118.24 121.70 117.53 120.07 1,480,858 +2.27(+1.93%)
Mar 03, 2021 117.52 118.30 115.68 117.80 690,905 -0.17(-0.14%)
Mar 02, 2021 119.31 119.49 117.81 117.97 870,613 -1.13(-0.95%)
Mar 01, 2021 118.43 119.80 118.43 119.10 986,918 +1.38(+1.17%)
Feb 26, 2021 121.45 121.45 117.67 117.72 1,705,100 -3.52(-2.90%)
Feb 25, 2021 123.14 124.17 120.91 121.24 676,547 -2.66(-2.15%)
Feb 24, 2021 125.65 126.75 123.83 123.90 1,524,994 -1.72(-1.37%)
Feb 23, 2021 122.84 126.65 122.81 125.62 2,170,277 +3.47(+2.84%)
Feb 22, 2021 119.97 122.33 119.48 122.15 1,271,576 +1.97(+1.64%)
Feb 19, 2021 120.77 121.89 120.18 120.18 1,446,800 +0.18(+0.15%)
Feb 18, 2021 120.60 120.79 119.85 120.00 1,336,427 -0.15(-0.12%)
Feb 17, 2021 121.12 121.12 119.45 120.15 1,196,810 -0.45(-0.37%)
Feb 16, 2021 120.83 121.25 119.86 120.60 944,269 -0.34(-0.28%)
Feb 12, 2021 121.76 122.19 120.52 120.94 743,600 -1.05(-0.86%)
Feb 11, 2021 121.75 122.64 121.60 121.99 992,624 -0.17(-0.14%)
Feb 10, 2021 122.14 122.68 121.18 122.16 485,477 +0.83(+0.68%)
Feb 09, 2021 121.07 121.51 120.41 121.33 451,522 +0.33(+0.27%)
Feb 08, 2021 121.93 122.40 120.17 121.00 826,552 -0.72(-0.59%)
Feb 05, 2021 120.70 122.57 119.84 121.72 1,056,700 +2.02(+1.69%)
Feb 04, 2021 118.42 120.05 118.21 119.70 830,811 +1.28(+1.08%)
Feb 03, 2021 119.31 119.78 117.91 118.42 766,902 -1.30(-1.09%)
Feb 02, 2021 120.08 121.86 119.53 119.72 581,788 +0.16(+0.13%)
Feb 01, 2021 118.86 120.22 117.79 119.56 701,280 +0.84(+0.71%)
Jan 29, 2021 120.55 121.03 118.25 118.72 984,100 -2.38(-1.97%)
Jan 28, 2021 120.84 123.04 120.72 121.10 669,933 +0.39(+0.32%)
Jan 27, 2021 121.34 122.82 120.41 120.71 1,287,761 -2.08(-1.69%)
Jan 26, 2021 123.79 123.90 122.25 122.79 976,442 -0.66(-0.53%)
Jan 25, 2021 120.77 124.22 120.77 123.45 674,229 +1.54(+1.26%)
Jan 22, 2021 121.92 122.25 119.82 121.91 964,200 -0.62(-0.51%)
Jan 21, 2021 122.02 122.85 121.55 122.53 795,947 +0.28(+0.23%)
Jan 20, 2021 120.33 122.44 120.12 122.25 1,027,314 +1.37(+1.13%)
Jan 19, 2021 124.58 124.58 120.67 120.88 865,421 -2.64(-2.14%)
Jan 15, 2021 122.18 123.85 121.25 123.52 1,670,200 +1.82(+1.50%)
Jan 14, 2021 121.89 122.75 121.28 121.70 944,039 -0.13(-0.11%)
Jan 13, 2021 119.38 122.09 118.99 121.83 1,018,327 +2.57(+2.15%)
Jan 12, 2021 117.30 119.86 115.98 119.26 1,236,587 +1.28(+1.08%)
Jan 11, 2021 118.01 118.93 117.09 117.98 725,995 -0.21(-0.18%)
Jan 08, 2021 118.78 119.24 117.07 118.19 860,900 -0.57(-0.48%)
Jan 07, 2021 121.91 122.14 118.64 118.76 1,079,648 -2.96(-2.43%)
Jan 06, 2021 121.02 122.20 120.30 121.72 640,496 +2.14(+1.79%)
Jan 05, 2021 119.83 120.46 118.33 119.58 816,129 +0.19(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story