Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.79 23.81 23.73 23.80 3,890,008 -0.13(-0.54%)
Mar 30, 2010 23.84 23.94 23.83 23.93 6,498,363 +0.09(+0.38%)
Mar 29, 2010 23.90 23.92 23.84 23.84 3,266,972 -0.12(-0.50%)
Mar 26, 2010 24.05 24.07 23.94 23.96 3,921,661 -0.17(-0.70%)
Mar 25, 2010 24.01 24.14 23.96 24.13 7,722,745 +0.08(+0.33%)
Mar 24, 2010 23.73 24.05 23.94 24.05 6,943,912 +0.32(+1.35%)
Mar 23, 2010 23.73 23.75 23.64 23.73 3,182,091 +0.08(+0.34%)
Mar 22, 2010 23.78 23.79 23.64 23.65 4,476,225 -0.06(-0.25%)
Mar 19, 2010 23.66 23.75 23.63 23.71 6,911,146 +0.16(+0.68%)
Mar 18, 2010 23.47 23.61 23.45 23.55 5,246,868 +0.16(+0.68%)
Mar 17, 2010 23.40 23.44 23.34 23.39 4,740,337 +0.01(+0.04%)
Mar 16, 2010 23.47 23.49 23.38 23.38 5,086,673 -0.17(-0.72%)
Mar 15, 2010 23.57 23.57 23.55 23.55 3,116,372 +0.13(+0.56%)
Mar 12, 2010 23.47 23.50 23.41 23.42 5,689,436 -0.15(-0.64%)
Mar 11, 2010 23.62 23.66 23.56 23.57 3,526,271 -0.05(-0.21%)
Mar 10, 2010 23.67 23.69 23.58 23.62 2,315,712 -0.04(-0.17%)
Mar 09, 2010 23.70 23.71 23.63 23.66 2,696,833 +0.04(+0.17%)
Mar 08, 2010 23.54 23.66 23.53 23.62 4,168,182 -0.01(-0.04%)
Mar 05, 2010 23.70 23.72 23.62 23.63 3,556,668 -0.01(-0.04%)
Mar 04, 2010 23.57 23.70 23.56 23.64 4,037,300 +0.13(+0.55%)
Mar 03, 2010 23.60 23.62 23.45 23.51 6,454,936 -0.14(-0.59%)
Mar 02, 2010 23.71 23.78 23.62 23.65 4,698,780 -0.07(-0.30%)
Mar 01, 2010 23.79 23.89 23.70 23.72 6,130,512 +0.08(+0.34%)
Feb 26, 2010 23.71 23.74 23.56 23.64 4,837,211 -0.07(-0.30%)
Feb 25, 2010 23.85 23.85 23.70 23.71 4,687,715 -0.05(-0.21%)
Feb 24, 2010 23.74 23.78 23.62 23.76 5,542,582 -0.05(-0.21%)
Feb 23, 2010 23.73 23.81 23.68 23.81 3,647,303 +0.13(+0.55%)
Feb 22, 2010 23.66 23.72 23.64 23.68 3,618,953 -0.04(-0.17%)
Feb 19, 2010 23.83 23.88 23.69 23.72 5,482,480 +0.07(+0.30%)
Feb 18, 2010 23.65 23.73 23.57 23.65 3,961,771 +0.00(+0.00%)
Feb 17, 2010 23.53 23.68 23.51 23.65 4,796,513 +0.22(+0.94%)
Feb 16, 2010 23.59 23.60 23.41 23.43 5,956,634 -0.20(-0.85%)
Feb 12, 2010 23.70 23.63 23.63 23.63 4,336,300 +0.08(+0.34%)
Feb 11, 2010 23.60 23.69 23.52 23.55 6,182,436 -0.01(-0.04%)
Feb 10, 2010 23.55 23.64 23.52 23.56 6,164,159 +0.07(+0.30%)
Feb 09, 2010 23.55 23.63 23.41 23.49 11,684,559 -0.15(-0.63%)
Feb 08, 2010 23.64 23.67 23.58 23.64 10,965,393 -0.01(-0.04%)
Feb 05, 2010 23.62 23.77 23.61 23.65 17,374,820 +0.10(+0.42%)
Feb 04, 2010 23.50 23.56 23.48 23.55 9,512,453 +0.15(+0.64%)
Feb 03, 2010 23.33 23.43 23.31 23.40 7,748,887 +0.13(+0.56%)
Feb 02, 2010 23.32 23.34 23.27 23.27 4,624,622 -0.08(-0.34%)
Feb 01, 2010 23.36 23.41 23.34 23.35 5,346,892 -0.10(-0.43%)
Jan 29, 2010 23.35 23.45 23.33 23.45 8,887,658 +0.18(+0.77%)
Jan 28, 2010 23.23 23.29 23.22 23.27 5,930,181 +0.04(+0.17%)
Jan 27, 2010 23.17 23.26 23.13 23.23 7,954,988 +0.08(+0.35%)
Jan 26, 2010 23.18 23.19 23.10 23.15 7,508,763 +0.10(+0.43%)
Jan 25, 2010 23.10 23.10 23.03 23.05 4,221,362 -0.03(-0.13%)
Jan 22, 2010 23.12 23.16 23.02 23.08 3,962,793 -0.04(-0.17%)
Jan 21, 2010 23.16 23.21 23.04 23.12 7,819,597 +0.00(+0.00%)
Jan 20, 2010 23.07 23.15 23.06 23.12 8,332,532 +0.28(+1.23%)
Jan 19, 2010 22.86 22.91 22.83 22.84 3,527,196 +0.07(+0.31%)
Jan 15, 2010 22.75 22.77 22.77 22.77 3,053,400 +0.13(+0.57%)
Jan 14, 2010 22.68 22.71 22.60 22.64 7,799,778 -0.06(-0.26%)
Jan 13, 2010 22.63 22.72 22.62 22.70 4,659,399 -0.02(-0.09%)
Jan 12, 2010 22.72 22.73 22.63 22.72 10,486,880 +0.00(+0.00%)
Jan 11, 2010 22.74 22.75 22.65 22.72 8,037,175 -0.12(-0.53%)
Jan 08, 2010 22.89 23.03 22.83 22.84 7,376,184 -0.16(-0.70%)
Jan 07, 2010 22.96 23.03 22.96 23.00 5,844,041 +0.15(+0.66%)
Jan 06, 2010 22.95 22.97 22.83 22.85 5,693,238 -0.06(-0.26%)
Jan 05, 2010 22.89 22.96 22.84 22.91 6,184,954 -0.01(-0.04%)
Jan 04, 2010 22.87 22.93 22.84 22.92 5,083,514 -0.16(-0.69%)
Dec 31, 2009 22.98 23.08 23.08 23.08 2,822,600 +0.04(+0.17%)
Dec 30, 2009 23.10 23.13 23.01 23.04 3,216,836 +0.00(+0.00%)
Dec 29, 2009 22.91 23.05 22.89 23.04 3,863,827 +0.07(+0.30%)
Dec 28, 2009 22.96 22.99 22.94 22.97 2,958,166 -0.06(-0.26%)
Dec 24, 2009 22.99 23.04 22.99 23.03 1,335,126 +0.00(+0.00%)
Dec 23, 2009 23.09 23.12 22.98 23.03 4,524,336 -0.13(-0.56%)
Dec 22, 2009 23.08 23.19 23.06 23.16 7,170,817 +0.08(+0.35%)
Dec 21, 2009 22.97 23.11 22.97 23.08 6,851,194 +0.07(+0.30%)
Dec 18, 2009 23.01 23.20 23.01 23.01 13,171,168 +0.00(+0.00%)
Dec 17, 2009 22.97 23.05 22.96 23.01 11,720,273 +0.24(+1.05%)
Dec 16, 2009 22.76 22.81 22.67 22.77 5,669,097 -0.02(-0.09%)
Dec 15, 2009 22.76 22.84 22.75 22.79 14,616,326 +0.16(+0.71%)
Dec 14, 2009 22.62 22.63 22.60 22.63 4,768,044 -0.05(-0.22%)
Dec 11, 2009 22.63 22.74 22.62 22.68 15,168,445 +0.18(+0.80%)
Dec 10, 2009 22.49 22.56 22.46 22.50 2,473,475 +0.00(+0.00%)
Dec 09, 2009 22.56 22.60 22.47 22.50 4,978,904 -0.09(-0.40%)
Dec 08, 2009 22.51 22.62 22.50 22.59 6,778,635 +0.11(+0.49%)
Dec 07, 2009 22.54 22.54 22.36 22.48 6,668,865 +0.00(+0.00%)
Dec 04, 2009 22.30 22.52 22.27 22.48 12,896,004 +0.33(+1.49%)
Dec 03, 2009 22.17 22.17 22.11 22.15 2,810,648 +0.01(+0.05%)
Dec 02, 2009 22.08 22.16 22.06 22.14 3,581,049 +0.07(+0.32%)
Dec 01, 2009 22.05 22.09 22.02 22.07 4,074,918 -0.10(-0.45%)
Nov 30, 2009 22.22 22.23 22.14 22.17 3,144,295 -0.09(-0.40%)
Nov 27, 2009 22.40 22.41 22.22 22.26 5,706,682 +0.23(+1.04%)
Nov 25, 2009 22.13 22.16 22.02 22.03 6,842,353 -0.26(-1.17%)
Nov 24, 2009 22.27 22.34 22.25 22.29 3,221,598 +0.02(+0.09%)
Nov 23, 2009 22.25 22.30 22.22 22.27 3,869,821 -0.17(-0.76%)
Nov 20, 2009 22.49 22.49 22.41 22.44 4,064,354 +0.09(+0.40%)
Nov 19, 2009 22.37 22.42 22.33 22.35 3,793,068 +0.07(+0.31%)
Nov 18, 2009 22.25 22.32 22.22 22.28 3,050,928 -0.08(-0.36%)
Nov 17, 2009 22.35 22.44 22.33 22.36 5,152,357 +0.14(+0.63%)
Nov 16, 2009 22.26 22.35 22.15 22.22 6,236,400 -0.10(-0.45%)
Nov 13, 2009 22.42 22.45 22.30 22.32 8,881,449 -0.48(-2.11%)
Nov 12, 2009 22.61 22.94 22.54 22.80 7,081,581 +0.32(+1.42%)
Nov 11, 2009 22.36 22.58 22.32 22.48 4,285,345 +0.04(+0.18%)
Nov 10, 2009 22.58 22.58 22.25 22.44 5,251,985 -0.10(-0.44%)
Nov 09, 2009 22.67 22.67 22.49 22.54 3,541,227 -0.29(-1.27%)
Nov 06, 2009 22.99 22.99 22.74 22.83 6,841,701 -0.11(-0.48%)
Nov 05, 2009 22.50 23.15 22.45 22.94 13,281,484 +0.43(+1.91%)
Nov 04, 2009 22.58 22.59 22.45 22.51 10,913,467 -0.17(-0.75%)
Nov 03, 2009 22.81 22.81 22.64 22.68 5,589,912 +0.06(+0.27%)
Nov 02, 2009 22.63 22.70 22.54 22.62 4,951,907 -0.08(-0.35%)
Oct 30, 2009 22.61 22.70 22.59 22.70 5,805,694 +0.13(+0.58%)
Oct 29, 2009 22.62 22.63 22.52 22.57 4,342,465 -0.16(-0.70%)
Oct 28, 2009 22.63 22.75 22.59 22.73 6,781,026 +0.09(+0.41%)
Oct 27, 2009 22.58 22.67 22.55 22.64 5,984,686 +0.06(+0.26%)
Oct 26, 2009 22.41 22.61 22.36 22.58 6,861,377 +0.15(+0.67%)
Oct 23, 2009 22.36 22.44 22.36 22.43 3,614,547 +0.12(+0.54%)
Oct 22, 2009 22.39 22.43 22.29 22.31 2,454,600 -0.01(-0.04%)
Oct 21, 2009 22.40 22.40 22.26 22.32 3,670,585 -0.14(-0.62%)
Oct 20, 2009 22.50 22.51 22.44 22.46 3,970,699 +0.10(+0.45%)
Oct 19, 2009 22.46 22.47 22.35 22.36 1,616,616 -0.11(-0.49%)
Oct 16, 2009 22.49 22.52 22.44 22.47 1,991,299 +0.06(+0.27%)
Oct 15, 2009 22.44 22.46 22.37 22.41 1,935,116 +0.01(+0.04%)
Oct 14, 2009 22.44 22.48 22.37 22.40 4,504,757 -0.17(-0.75%)
Oct 13, 2009 22.56 22.61 22.51 22.57 3,072,693 -0.05(-0.22%)
Oct 12, 2009 22.59 22.64 22.57 22.62 1,555,808 -0.10(-0.44%)
Oct 09, 2009 22.63 22.74 22.62 22.72 2,509,305 +0.18(+0.80%)
Oct 08, 2009 22.60 22.66 22.49 22.54 4,580,506 -0.15(-0.66%)
Oct 07, 2009 22.70 22.75 22.67 22.69 1,319,144 +0.02(+0.09%)
Oct 06, 2009 22.70 22.70 22.60 22.67 2,633,410 -0.10(-0.44%)
Oct 05, 2009 22.85 22.87 22.76 22.77 795,602 -0.13(-0.57%)
Oct 02, 2009 22.92 22.92 22.78 22.90 2,020,163 -0.05(-0.22%)
Oct 01, 2009 22.86 22.96 22.84 22.95 1,340,687 +0.16(+0.70%)
Sep 30, 2009 22.81 22.88 22.74 22.79 1,563,995 -0.13(-0.57%)
Sep 29, 2009 22.94 23.00 22.91 22.92 1,740,859 +0.12(+0.53%)
Sep 28, 2009 22.86 22.90 22.77 22.80 1,531,711 -0.01(-0.05%)
Sep 25, 2009 22.85 22.86 22.73 22.81 1,945,501 -0.06(-0.26%)
Sep 24, 2009 22.69 22.90 22.66 22.87 4,276,234 +0.17(+0.75%)
Sep 23, 2009 22.64 22.72 22.54 22.70 2,267,535 +0.10(+0.44%)
Sep 22, 2009 22.62 22.67 22.59 22.60 3,452,453 -0.24(-1.05%)
Sep 21, 2009 22.91 23.17 22.78 22.84 2,285,573 +0.08(+0.35%)
Sep 18, 2009 22.71 22.79 22.68 22.76 3,575,704 +0.08(+0.35%)
Sep 17, 2009 22.69 22.72 22.61 22.68 1,339,846 -0.02(-0.09%)
Sep 16, 2009 22.71 22.76 22.64 22.70 1,242,905 -0.01(-0.04%)
Sep 15, 2009 22.85 22.88 22.71 22.71 1,399,851 -0.08(-0.35%)
Sep 14, 2009 22.86 22.86 22.75 22.79 1,119,697 -0.02(-0.09%)
Sep 11, 2009 22.77 22.85 22.73 22.81 1,558,927 -0.05(-0.22%)
Sep 10, 2009 22.89 22.97 22.80 22.86 1,325,889 -0.05(-0.22%)
Sep 09, 2009 22.88 22.94 22.83 22.91 1,903,940 -0.08(-0.35%)
Sep 08, 2009 22.98 22.99 22.90 22.99 2,140,558 -0.26(-1.12%)
Sep 04, 2009 23.37 23.39 23.20 23.25 1,274,185 -0.09(-0.39%)
Sep 03, 2009 23.27 23.36 23.27 23.34 820,907 +0.02(+0.09%)
Sep 02, 2009 23.41 23.44 23.27 23.32 2,107,204 -0.09(-0.38%)
Sep 01, 2009 23.31 23.49 23.24 23.41 2,119,370 +0.15(+0.64%)
Aug 31, 2009 23.34 23.35 23.19 23.26 944,772 -0.02(-0.09%)
Aug 28, 2009 23.18 23.32 23.16 23.28 1,452,833 +0.04(+0.17%)
Aug 27, 2009 23.38 23.42 23.14 23.24 879,291 -0.13(-0.56%)
Aug 26, 2009 23.38 23.45 23.37 23.37 1,009,946 +0.09(+0.39%)
Aug 25, 2009 23.21 23.29 23.18 23.28 685,052 +0.00(+0.00%)
Aug 24, 2009 23.23 23.30 23.21 23.28 1,089,440 +0.05(+0.22%)
Aug 21, 2009 23.19 23.30 23.13 23.23 880,587 -0.08(-0.34%)
Aug 20, 2009 23.40 23.41 23.29 23.31 654,659 -0.07(-0.30%)
Aug 19, 2009 23.54 23.55 23.30 23.38 1,064,337 -0.15(-0.64%)
Aug 18, 2009 23.62 23.62 23.48 23.53 1,729,890 -0.11(-0.47%)
Aug 17, 2009 23.63 23.68 23.58 23.64 2,538,312 +0.19(+0.81%)
Aug 14, 2009 23.30 23.50 23.30 23.45 775,135 +0.09(+0.39%)
Aug 13, 2009 23.34 23.37 23.29 23.36 867,311 -0.11(-0.47%)
Aug 12, 2009 23.54 23.59 23.40 23.47 1,705,581 -0.11(-0.47%)
Aug 11, 2009 23.60 23.62 23.52 23.58 1,350,831 +0.02(+0.08%)
Aug 10, 2009 23.54 23.63 23.50 23.56 2,331,833 +0.08(+0.34%)
Aug 07, 2009 23.34 23.55 23.30 23.48 1,820,805 +0.27(+1.16%)
Aug 06, 2009 23.15 23.27 23.15 23.21 1,258,839 +0.11(+0.48%)
Aug 05, 2009 23.12 23.18 23.04 23.10 800,881 -0.05(-0.21%)
Aug 04, 2009 23.12 23.17 23.08 23.15 516,655 +0.06(+0.26%)
Aug 03, 2009 23.20 23.23 23.07 23.09 916,141 -0.23(-0.99%)
Jul 31, 2009 23.54 23.54 23.28 23.32 1,076,633 -0.30(-1.27%)
Jul 30, 2009 23.61 23.68 23.58 23.62 557,265 -0.04(-0.17%)
Jul 29, 2009 23.56 23.73 23.55 23.66 754,353 +0.17(+0.72%)
Jul 28, 2009 23.49 23.56 23.45 23.49 852,196 +0.07(+0.30%)
Jul 27, 2009 23.40 23.47 23.38 23.42 284,747 -0.02(-0.09%)
Jul 24, 2009 23.44 23.49 23.41 23.44 409 -0.03(-0.13%)
Jul 23, 2009 23.51 23.52 23.35 23.47 337,844 +0.00(+0.00%)
Jul 22, 2009 23.52 23.54 23.40 23.47 257,486 -0.04(-0.17%)
Jul 21, 2009 23.42 23.56 23.39 23.51 1,464,026 +0.01(+0.04%)
Jul 20, 2009 23.48 23.55 23.45 23.50 481,596 -0.16(-0.68%)
Jul 17, 2009 23.64 23.69 23.61 23.66 197,004 +0.05(+0.21%)
Jul 16, 2009 23.59 23.64 23.57 23.61 520,715 -0.02(-0.08%)
Jul 15, 2009 23.65 23.69 23.59 23.63 996,480 -0.23(-0.96%)
Jul 14, 2009 23.79 23.90 23.78 23.86 286,541 +0.02(+0.08%)
Jul 13, 2009 23.93 23.94 23.82 23.84 263,957 -0.04(-0.17%)
Jul 10, 2009 23.96 23.96 23.86 23.88 293,922 +0.06(+0.25%)
Jul 09, 2009 23.84 23.90 23.74 23.82 768,664 -0.20(-0.83%)
Jul 08, 2009 24.04 24.10 24.00 24.02 332,195 -0.03(-0.12%)
Jul 07, 2009 23.95 24.06 23.92 24.05 446,815 +0.10(+0.43%)
Jul 06, 2009 24.08 24.08 23.94 23.95 358,714 +0.04(+0.16%)
Jul 02, 2009 23.87 23.94 23.87 23.91 348,777 +0.13(+0.55%)
Jul 01, 2009 23.70 23.78 23.64 23.78 918,627 -0.12(-0.50%)
Jun 30, 2009 23.83 23.96 23.83 23.90 215,221 +0.09(+0.38%)
Jun 29, 2009 23.82 23.86 23.79 23.81 313,045 -0.02(-0.08%)
Jun 26, 2009 23.80 23.86 23.74 23.83 439,642 -0.14(-0.58%)
Jun 25, 2009 23.99 24.00 23.97 23.97 469,970 -0.02(-0.08%)
Jun 24, 2009 23.81 24.11 23.81 23.99 835,249 +0.14(+0.59%)
Jun 23, 2009 23.96 23.99 23.78 23.85 639,982 -0.28(-1.16%)
Jun 22, 2009 24.15 24.17 24.06 24.13 559,359 +0.16(+0.67%)
Jun 19, 2009 24.05 24.06 23.88 23.97 515,914 -0.11(-0.46%)
Jun 18, 2009 23.98 24.13 23.93 24.08 257,725 +0.11(+0.46%)
Jun 17, 2009 24.09 24.15 23.91 23.97 595,385 -0.14(-0.58%)
Jun 16, 2009 24.11 24.14 24.01 24.11 837,664 -0.32(-1.31%)
Jun 15, 2009 24.12 24.43 24.12 24.43 1,460,516 +0.44(+1.83%)
Jun 12, 2009 23.98 24.06 23.90 23.99 451,192 +0.23(+0.97%)
Jun 11, 2009 23.92 23.92 23.68 23.76 511,074 -0.24(-1.00%)
Jun 10, 2009 23.87 24.12 23.86 24.00 586,721 +0.14(+0.59%)
Jun 09, 2009 23.97 24.00 23.82 23.86 536,902 -0.31(-1.28%)
Jun 08, 2009 24.23 24.27 24.12 24.17 1,447,985 +0.01(+0.04%)
Jun 05, 2009 23.96 24.18 23.96 24.16 1,046,934 +0.41(+1.73%)
Jun 04, 2009 23.81 23.84 23.68 23.75 779,949 -0.05(-0.21%)
Jun 03, 2009 23.66 23.83 23.64 23.80 1,080,110 +0.35(+1.49%)
Jun 02, 2009 23.58 23.62 23.43 23.45 861,536 -0.22(-0.93%)
Jun 01, 2009 23.61 23.71 23.55 23.67 1,017,779 -0.06(-0.25%)
May 29, 2009 23.79 23.84 23.70 23.73 717,216 -0.34(-1.41%)
May 28, 2009 24.10 24.14 24.00 24.07 427,496 +0.02(+0.08%)
May 27, 2009 23.93 24.10 23.93 24.05 433,998 +0.08(+0.33%)
May 26, 2009 24.09 24.11 23.93 23.97 387,763 +0.05(+0.21%)
May 22, 2009 23.94 23.99 23.87 23.92 902,538 -0.17(-0.71%)
May 21, 2009 24.28 24.32 24.03 24.09 612,578 -0.16(-0.66%)
May 20, 2009 24.42 24.42 24.19 24.25 775,778 -0.30(-1.22%)
May 19, 2009 24.60 24.63 24.47 24.55 272,125 -0.13(-0.53%)
May 18, 2009 24.72 24.79 24.66 24.68 273,698 -0.13(-0.52%)
May 15, 2009 24.66 24.85 24.59 24.81 337,845 +0.17(+0.69%)
May 14, 2009 24.72 24.73 24.58 24.64 374,613 -0.08(-0.32%)
May 13, 2009 24.68 24.74 24.62 24.72 224,005 +0.09(+0.37%)
May 12, 2009 24.57 24.69 24.56 24.63 478,961 -0.13(-0.53%)
May 11, 2009 24.75 24.76 24.66 24.76 225,165 +0.13(+0.53%)
May 08, 2009 24.90 24.95 24.56 24.63 779,881 -0.45(-1.79%)
May 07, 2009 25.00 25.14 24.93 25.08 274,393 +0.00(+0.00%)
May 06, 2009 25.07 25.21 25.05 25.08 177,759 -0.05(-0.20%)
May 05, 2009 24.98 25.20 24.98 25.13 521,081 +0.08(+0.32%)
May 04, 2009 25.08 25.12 25.05 25.05 383,575 -0.23(-0.91%)
May 01, 2009 25.31 25.34 25.27 25.28 193,250 -0.06(-0.24%)
Apr 30, 2009 25.36 25.41 25.28 25.34 114,588 +0.03(+0.12%)
Apr 29, 2009 25.33 25.35 25.17 25.31 534,049 -0.18(-0.71%)
Apr 28, 2009 25.60 25.62 25.44 25.49 229,892 -0.16(-0.62%)
Apr 27, 2009 25.52 25.69 25.44 25.65 287,072 +0.30(+1.18%)
Apr 24, 2009 25.32 25.37 25.27 25.35 344,137 -0.20(-0.78%)
Apr 23, 2009 25.82 25.82 25.53 25.55 214,012 -0.29(-1.12%)
Apr 22, 2009 25.87 25.91 25.77 25.84 149,913 -0.07(-0.27%)
Apr 21, 2009 25.95 25.96 25.83 25.91 388,199 -0.06(-0.23%)
Apr 20, 2009 25.89 26.02 25.87 25.97 377,730 +0.20(+0.78%)
Apr 17, 2009 25.69 25.77 25.68 25.77 577,739 +0.26(+1.02%)
Apr 16, 2009 25.43 25.60 25.43 25.51 126,925 +0.09(+0.35%)
Apr 15, 2009 25.54 25.56 25.41 25.42 119,979 +0.04(+0.16%)
Apr 14, 2009 25.41 25.45 25.33 25.38 209,210 +0.06(+0.24%)
Apr 13, 2009 25.51 25.52 25.28 25.32 400,170 -0.34(-1.33%)
Apr 09, 2009 25.51 25.73 25.49 25.66 339,392 +0.10(+0.39%)
Apr 08, 2009 25.56 25.63 25.47 25.56 274,125 +0.01(+0.04%)
Apr 07, 2009 25.52 25.60 25.50 25.55 674,740 +0.19(+0.75%)
Apr 06, 2009 25.26 25.45 25.26 25.36 357,251 +0.12(+0.48%)
Apr 03, 2009 25.36 25.38 25.24 25.24 543,539 -0.08(-0.32%)
Apr 02, 2009 25.38 25.39 25.21 25.32 633,319 -0.34(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.