MENU

Edwards Lifesciences (NY: EW )

73.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 81.80 82.79 81.47 82.16 879,805 +0.47(+0.58%)
Mar 27, 2013 81.53 82.39 81.21 81.69 526,357 -0.29(-0.35%)
Mar 26, 2013 81.92 82.25 81.50 81.98 429,839 +0.27(+0.33%)
Mar 25, 2013 82.37 82.53 80.91 81.71 932,723 -0.48(-0.58%)
Mar 22, 2013 81.70 82.93 81.52 82.19 1,320,512 +0.27(+0.33%)
Mar 21, 2013 80.74 82.18 80.70 81.92 1,122,046 +0.99(+1.22%)
Mar 20, 2013 79.00 81.18 78.92 80.93 1,846,255 +2.27(+2.89%)
Mar 19, 2013 81.14 81.37 78.10 78.66 2,564,902 -2.55(-3.14%)
Mar 18, 2013 81.83 82.05 81.02 81.21 615,986 -0.98(-1.19%)
Mar 15, 2013 83.95 84.92 82.03 82.19 2,079,930 -3.19(-3.74%)
Mar 14, 2013 87.87 87.87 85.24 85.38 988,433 -1.98(-2.27%)
Mar 13, 2013 88.08 88.25 87.29 87.36 617,404 -0.61(-0.69%)
Mar 12, 2013 88.46 88.46 87.43 87.97 738,171 -0.10(-0.11%)
Mar 11, 2013 89.46 89.46 87.19 88.07 1,738,021 -2.23(-2.47%)
Mar 08, 2013 89.28 90.31 88.84 90.30 878,038 +1.39(+1.56%)
Mar 07, 2013 88.57 89.24 88.46 88.91 759,904 +0.01(+0.01%)
Mar 06, 2013 87.74 88.97 87.57 88.90 1,071,961 +1.28(+1.46%)
Mar 05, 2013 86.67 87.80 86.61 87.62 594,355 +1.02(+1.18%)
Mar 04, 2013 85.91 86.61 85.72 86.60 739,681 +0.50(+0.58%)
Mar 01, 2013 85.78 86.98 85.00 86.10 1,137,841 +0.17(+0.20%)
Feb 28, 2013 87.11 87.20 85.80 85.93 957,569 -0.50(-0.58%)
Feb 27, 2013 86.58 86.98 85.24 86.43 1,013,471 -0.37(-0.43%)
Feb 26, 2013 86.68 87.17 85.91 86.80 841,186 +0.30(+0.35%)
Feb 25, 2013 86.54 88.74 86.46 86.50 1,215,855 +0.13(+0.15%)
Feb 22, 2013 85.80 86.45 85.28 86.37 684,969 +0.69(+0.81%)
Feb 21, 2013 86.05 86.80 85.10 85.68 1,034,425 -0.71(-0.82%)
Feb 20, 2013 86.54 86.96 86.31 86.39 739,122 -0.31(-0.36%)
Feb 19, 2013 86.55 86.96 86.03 86.70 873,864 +0.34(+0.39%)
Feb 15, 2013 86.62 86.76 85.74 86.36 688,856 +0.01(+0.01%)
Feb 14, 2013 86.97 87.20 86.07 86.35 694,710 -0.71(-0.82%)
Feb 13, 2013 87.46 87.94 86.41 87.06 779,803 -0.36(-0.41%)
Feb 12, 2013 87.04 87.71 86.38 87.42 1,018,996 +0.37(+0.43%)
Feb 11, 2013 87.02 87.41 85.64 87.05 1,153,871 -0.17(-0.19%)
Feb 08, 2013 86.37 87.32 85.62 87.22 1,758,661 +1.22(+1.42%)
Feb 07, 2013 86.80 86.91 84.47 86.00 1,616,310 -0.80(-0.92%)
Feb 06, 2013 86.15 86.80 83.96 86.80 3,212,198 -6.26(-6.73%)
Feb 04, 2013 91.95 93.98 91.51 93.06 1,279,004 -0.35(-0.37%)
Feb 01, 2013 91.70 93.54 90.37 93.41 1,266,276 +3.48(+3.87%)
Jan 31, 2013 90.26 90.65 89.69 89.93 1,107,111 -0.13(-0.14%)
Jan 30, 2013 90.50 90.95 89.95 90.06 1,032,726 -0.34(-0.38%)
Jan 29, 2013 90.76 91.13 90.12 90.40 894,396 -0.14(-0.15%)
Jan 28, 2013 92.24 92.38 90.41 90.54 551,349 -1.55(-1.68%)
Jan 25, 2013 91.64 92.39 90.81 92.09 544,040 +0.48(+0.52%)
Jan 24, 2013 90.78 91.75 90.72 91.61 787,283 +0.92(+1.01%)
Jan 23, 2013 92.27 92.50 90.50 90.69 877,849 -1.28(-1.39%)
Jan 22, 2013 94.15 94.37 91.93 91.97 751,631 -2.59(-2.74%)
Jan 18, 2013 91.73 94.61 91.73 94.56 1,078,648 +3.05(+3.33%)
Jan 17, 2013 91.61 92.06 90.82 91.51 610,833 +0.20(+0.22%)
Jan 16, 2013 89.98 91.91 89.78 91.31 911,395 +1.24(+1.38%)
Jan 15, 2013 91.19 91.65 89.62 90.07 862,938 -1.33(-1.46%)
Jan 14, 2013 91.68 91.78 90.63 91.40 430,773 -0.39(-0.42%)
Jan 11, 2013 92.34 93.00 91.59 91.79 492,118 -0.24(-0.26%)
Jan 10, 2013 93.48 93.50 91.97 92.03 683,718 -1.17(-1.26%)
Jan 09, 2013 93.21 93.46 92.06 93.20 797,028 +0.63(+0.68%)
Jan 08, 2013 94.20 94.62 92.20 92.57 1,156,248 -1.93(-2.04%)
Jan 07, 2013 91.79 94.98 91.58 94.50 790,322 +1.85(+2.00%)
Jan 04, 2013 92.77 93.15 91.50 92.65 983,599 +0.13(+0.14%)
Jan 03, 2013 92.08 92.91 92.01 92.52 589,824 +0.38(+0.41%)
Jan 02, 2013 91.88 92.14 91.23 92.14 738,812 +1.97(+2.18%)
Dec 31, 2012 89.17 90.20 88.74 90.17 507,217 +0.90(+1.01%)
Dec 28, 2012 90.79 91.18 89.13 89.27 500,613 -1.78(-1.95%)
Dec 27, 2012 90.53 91.31 90.03 91.05 502,625 +0.70(+0.77%)
Dec 26, 2012 91.81 92.10 90.30 90.35 383,473 -1.44(-1.57%)
Dec 24, 2012 92.27 92.49 91.10 91.79 217,394 -0.32(-0.35%)
Dec 21, 2012 91.86 92.81 91.78 92.11 873,559 -0.19(-0.21%)
Dec 20, 2012 91.91 92.64 91.50 92.30 433,188 +0.30(+0.33%)
Dec 19, 2012 92.12 92.43 91.85 92.00 487,752 +0.05(+0.05%)
Dec 18, 2012 91.86 92.00 91.15 91.95 562,170 +0.08(+0.09%)
Dec 17, 2012 91.10 91.91 90.32 91.87 583,030 +0.85(+0.93%)
Dec 14, 2012 90.15 91.59 90.15 91.02 808,562 +0.53(+0.59%)
Dec 13, 2012 90.49 91.26 90.24 90.49 452,271 -0.10(-0.11%)
Dec 12, 2012 91.95 92.55 90.39 90.59 953,038 -1.15(-1.25%)
Dec 11, 2012 91.67 93.19 91.39 91.74 851,904 -0.34(-0.37%)
Dec 10, 2012 91.06 93.33 90.89 92.08 1,815,687 +0.72(+0.79%)
Dec 07, 2012 91.32 92.29 90.95 91.36 901,466 +0.24(+0.26%)
Dec 06, 2012 90.63 91.72 89.90 91.12 962,466 +0.52(+0.57%)
Dec 05, 2012 91.44 91.65 90.43 90.60 1,599,137 -0.90(-0.98%)
Dec 04, 2012 89.02 92.11 87.57 91.50 2,620,968 +4.73(+5.45%)
Nov 30, 2012 84.41 86.97 83.99 86.77 1,153,366 +2.83(+3.37%)
Nov 29, 2012 84.46 85.51 83.83 83.94 998,293 -0.04(-0.05%)
Nov 28, 2012 83.59 84.19 83.08 83.98 1,030,909 -0.08(-0.10%)
Nov 27, 2012 84.59 85.01 83.89 84.06 1,180,284 -0.50(-0.59%)
Nov 26, 2012 85.29 85.43 84.24 84.56 606,298 -1.04(-1.21%)
Nov 23, 2012 84.41 86.20 84.33 85.60 621,939 +1.90(+2.27%)
Nov 21, 2012 84.90 85.17 83.40 83.70 1,008,599 -1.48(-1.74%)
Nov 20, 2012 85.17 86.03 84.58 85.18 1,483,474 +0.15(+0.18%)
Nov 19, 2012 86.17 86.39 84.44 85.03 1,618,834 -0.71(-0.83%)
Nov 16, 2012 86.61 87.25 85.50 85.74 1,269,753 -0.53(-0.61%)
Nov 15, 2012 85.37 86.44 84.86 86.27 1,266,688 +0.68(+0.79%)
Nov 14, 2012 86.23 87.35 85.22 85.59 1,068,267 -2.16(-2.46%)
Nov 13, 2012 86.39 88.46 85.83 87.75 799,069 +1.09(+1.26%)
Nov 12, 2012 87.86 87.88 86.08 86.66 415,670 -1.04(-1.19%)
Nov 09, 2012 86.61 88.38 86.45 87.70 445,355 +1.07(+1.24%)
Nov 08, 2012 89.32 89.40 86.29 86.63 591,556 -2.46(-2.76%)
Nov 07, 2012 89.76 90.39 88.05 89.09 866,805 -0.96(-1.07%)
Nov 06, 2012 89.44 90.68 88.99 90.05 743,135 +0.65(+0.73%)
Nov 05, 2012 86.72 89.41 86.66 89.40 736,177 +1.57(+1.79%)
Nov 02, 2012 87.37 88.71 87.26 87.83 931,873 +0.26(+0.30%)
Nov 01, 2012 87.08 87.59 85.94 87.57 609,790 +0.74(+0.85%)
Oct 31, 2012 87.01 87.55 85.79 86.83 1,113,718 -0.32(-0.37%)
Oct 26, 2012 86.82 87.15 87.15 87.15 1,542,400 +0.16(+0.18%)
Oct 25, 2012 87.60 87.60 85.81 86.99 945,098 +0.77(+0.89%)
Oct 24, 2012 85.70 86.50 84.74 86.22 1,053,086 +1.16(+1.36%)
Oct 23, 2012 85.77 85.89 82.01 85.06 1,493,227 -1.08(-1.25%)
Oct 19, 2012 86.58 88.62 85.22 86.14 2,919,998 -0.60(-0.69%)
Oct 18, 2012 87.36 87.80 86.64 86.74 977,673 -1.06(-1.21%)
Oct 17, 2012 89.37 89.37 87.38 87.80 898,666 -0.95(-1.07%)
Oct 16, 2012 87.87 88.76 87.34 88.75 858,627 +1.46(+1.67%)
Oct 15, 2012 87.65 87.95 86.17 87.29 1,056,331 +0.19(+0.22%)
Oct 12, 2012 86.28 87.87 86.16 87.10 1,383,665 +0.92(+1.07%)
Oct 11, 2012 88.06 88.82 85.89 86.18 1,391,196 -1.63(-1.86%)
Oct 10, 2012 83.31 88.23 83.02 87.81 3,780,448 +3.21(+3.79%)
Oct 09, 2012 89.56 89.59 84.57 84.60 8,866,885 -22.81(-21.24%)
Oct 08, 2012 108.33 108.41 106.74 107.41 765,739 -1.04(-0.96%)
Oct 05, 2012 109.88 109.97 108.24 108.45 440,161 -1.30(-1.18%)
Oct 04, 2012 109.72 110.79 109.18 109.75 378,875 +0.38(+0.35%)
Oct 03, 2012 108.53 109.46 107.55 109.37 591,362 +1.34(+1.24%)
Oct 02, 2012 107.95 109.50 107.59 108.03 440,633 +0.26(+0.24%)
Oct 01, 2012 107.33 109.31 106.86 107.77 684,054 +0.40(+0.37%)
Sep 28, 2012 105.40 107.91 104.85 107.37 1,196,408 +1.85(+1.75%)
Sep 27, 2012 102.78 106.11 102.49 105.52 626,254 +2.64(+2.57%)
Sep 26, 2012 104.11 104.49 102.81 102.88 495,067 -1.54(-1.47%)
Sep 25, 2012 104.87 105.75 104.31 104.42 434,472 +0.03(+0.03%)
Sep 24, 2012 105.31 105.54 103.91 104.39 458,477 -1.46(-1.38%)
Sep 21, 2012 104.43 106.26 104.19 105.85 1,120,136 +2.36(+2.28%)
Sep 20, 2012 103.70 104.00 102.53 103.49 673,940 -0.50(-0.48%)
Sep 19, 2012 104.10 104.82 103.84 103.99 1,100,786 -0.01(-0.01%)
Sep 18, 2012 103.35 105.18 103.35 104.00 974,805 +0.00(+0.00%)
Sep 17, 2012 104.56 104.95 103.73 104.00 1,609,381 -1.10(-1.05%)
Sep 14, 2012 105.96 106.20 104.80 105.10 680,902 -0.14(-0.13%)
Sep 13, 2012 105.60 106.38 105.20 105.24 1,305,301 -0.41(-0.39%)
Sep 12, 2012 106.11 106.72 105.64 105.65 1,214,505 -0.34(-0.32%)
Sep 11, 2012 107.51 107.99 105.90 105.99 665,075 -1.33(-1.24%)
Sep 10, 2012 109.34 109.88 107.28 107.32 418,531 -1.50(-1.38%)
Sep 07, 2012 106.98 109.04 105.86 108.82 1,733,925 +2.00(+1.87%)
Sep 06, 2012 105.07 107.45 104.77 106.82 1,052,722 +2.87(+2.76%)
Sep 05, 2012 104.14 104.92 103.06 103.95 567,829 -0.29(-0.28%)
Sep 04, 2012 101.68 104.97 101.68 104.24 718,754 +2.13(+2.09%)
Aug 31, 2012 102.67 102.99 101.26 102.11 509,019 +0.11(+0.11%)
Aug 30, 2012 101.60 102.58 100.59 102.00 710,560 +0.18(+0.18%)
Aug 29, 2012 101.10 103.16 100.65 101.82 832,672 +1.56(+1.56%)
Aug 27, 2012 99.87 100.55 99.20 100.26 455,202 +1.08(+1.09%)
Aug 24, 2012 98.88 99.50 98.00 99.18 446,636 -0.12(-0.12%)
Aug 23, 2012 99.68 101.26 98.83 99.30 698,690 -0.31(-0.31%)
Aug 22, 2012 99.48 100.07 98.99 99.61 457,581 -0.06(-0.06%)
Aug 21, 2012 99.46 100.27 99.22 99.67 643,725 +0.34(+0.34%)
Aug 20, 2012 99.96 100.20 98.24 99.33 582,179 -1.10(-1.10%)
Aug 17, 2012 98.10 101.50 98.09 100.43 952,634 +2.63(+2.69%)
Aug 16, 2012 98.01 98.80 97.51 97.80 307,421 -0.38(-0.39%)
Aug 15, 2012 97.49 98.98 97.24 98.18 297,088 +0.61(+0.63%)
Aug 14, 2012 98.55 98.74 97.20 97.57 499,127 -0.29(-0.30%)
Aug 13, 2012 97.66 98.20 96.36 97.86 431,019 -0.31(-0.32%)
Aug 10, 2012 98.25 98.97 97.19 98.17 605,356 -0.13(-0.13%)
Aug 09, 2012 99.75 99.75 96.89 98.30 1,124,064 -1.99(-1.98%)
Aug 08, 2012 100.93 101.63 99.61 100.29 494,586 -0.82(-0.81%)
Aug 07, 2012 100.19 102.18 98.59 101.11 811,688 +0.69(+0.69%)
Aug 06, 2012 100.75 101.61 99.76 100.42 761,069 -0.90(-0.89%)
Aug 03, 2012 100.90 102.28 100.48 101.32 683,103 +2.02(+2.03%)
Aug 02, 2012 98.93 99.61 98.07 99.30 717,330 -0.75(-0.75%)
Aug 01, 2012 102.09 103.56 99.08 100.05 1,211,105 -1.15(-1.14%)
Jul 31, 2012 103.36 104.43 101.17 101.20 804,899 -2.24(-2.17%)
Jul 30, 2012 105.22 105.24 103.11 103.44 656,771 -1.75(-1.66%)
Jul 27, 2012 103.19 105.92 102.45 105.19 1,326,154 +2.65(+2.58%)
Jul 26, 2012 104.28 105.06 100.60 102.54 1,877,674 -2.52(-2.40%)
Jul 25, 2012 101.02 106.94 100.52 105.06 2,775,994 +6.41(+6.50%)
Jul 24, 2012 101.14 101.18 97.94 98.65 928,614 -1.84(-1.83%)
Jul 23, 2012 99.89 100.73 99.03 100.49 544,815 -0.60(-0.59%)
Jul 20, 2012 102.85 105.00 101.00 101.09 1,279,894 -1.73(-1.68%)
Jul 19, 2012 102.36 103.53 102.15 102.82 607,999 +0.72(+0.71%)
Jul 18, 2012 102.67 103.37 101.86 102.10 646,369 -1.14(-1.10%)
Jul 17, 2012 101.56 103.97 100.82 103.24 812,779 +2.20(+2.18%)
Jul 16, 2012 101.40 102.75 100.84 101.04 523,535 -0.40(-0.39%)
Jul 13, 2012 100.36 101.88 99.09 101.44 851,192 +0.62(+0.61%)
Jul 12, 2012 101.04 101.33 98.90 100.82 691,781 -0.79(-0.78%)
Jul 11, 2012 101.60 102.58 100.50 101.61 639,280 +0.18(+0.18%)
Jul 10, 2012 104.00 104.00 101.01 101.43 758,626 -1.91(-1.85%)
Jul 09, 2012 102.36 103.40 101.93 103.34 656,765 +1.42(+1.39%)
Jul 06, 2012 103.77 103.98 101.43 101.92 748,645 -2.52(-2.41%)
Jul 05, 2012 103.51 104.63 103.50 104.44 630,230 +0.49(+0.47%)
Jul 03, 2012 103.91 104.41 103.11 103.95 264,729 -0.26(-0.25%)
Jul 02, 2012 103.00 104.44 102.31 104.21 643,950 +0.91(+0.88%)
Jun 29, 2012 102.86 103.47 102.24 103.30 798,347 +2.12(+2.10%)
Jun 28, 2012 101.13 101.62 100.00 101.18 787,467 -0.64(-0.63%)
Jun 27, 2012 101.62 102.72 100.86 101.82 736,539 +0.34(+0.34%)
Jun 26, 2012 100.75 102.88 100.57 101.48 800,842 -0.67(-0.66%)
Jun 25, 2012 101.39 102.61 100.95 102.15 706,858 +0.59(+0.58%)
Jun 22, 2012 99.88 102.07 99.80 101.56 771,112 +2.01(+2.02%)
Jun 21, 2012 102.22 102.26 99.29 99.55 851,110 -2.33(-2.29%)
Jun 20, 2012 102.32 103.47 101.12 101.88 1,381,862 -0.60(-0.59%)
Jun 19, 2012 100.52 104.25 100.09 102.48 1,755,047 +1.82(+1.81%)
Jun 18, 2012 96.99 100.74 96.89 100.66 1,609,999 +3.14(+3.22%)
Jun 15, 2012 97.42 97.56 96.52 97.52 1,391,807 +0.64(+0.66%)
Jun 14, 2012 91.21 99.00 91.21 96.88 4,144,815 +6.34(+7.00%)
Jun 13, 2012 90.47 92.30 89.99 90.54 1,314,073 -0.27(-0.30%)
Jun 12, 2012 88.10 90.89 87.53 90.81 1,156,084 +2.81(+3.19%)
Jun 11, 2012 88.41 89.95 86.64 88.00 1,504,697 -0.23(-0.26%)
Jun 08, 2012 86.87 89.08 86.59 88.23 1,459,844 +1.01(+1.16%)
Jun 07, 2012 87.66 88.19 87.01 87.22 936,952 +0.88(+1.02%)
Jun 06, 2012 87.17 87.17 85.44 86.34 1,377,805 -0.83(-0.95%)
Jun 05, 2012 83.63 87.50 83.63 87.17 1,168,955 +2.99(+3.55%)
Jun 04, 2012 84.45 84.47 82.92 84.18 776,978 -0.39(-0.46%)
Jun 01, 2012 84.04 85.46 83.89 84.57 945,465 -0.80(-0.94%)
May 31, 2012 85.39 85.78 84.25 85.37 1,365,101 -0.40(-0.47%)
May 30, 2012 86.73 87.05 85.77 85.77 1,146,793 -1.76(-2.01%)
May 29, 2012 88.09 88.09 86.82 87.53 806,959 +0.13(+0.15%)
May 25, 2012 87.19 88.00 86.77 87.40 931,808 +0.07(+0.08%)
May 24, 2012 85.21 87.44 85.21 87.33 1,387,455 +2.28(+2.68%)
May 23, 2012 82.88 85.25 82.65 85.05 1,006,666 +1.59(+1.91%)
May 22, 2012 84.07 84.63 82.93 83.46 1,094,352 -0.64(-0.76%)
May 21, 2012 82.19 84.11 82.14 84.10 732,523 +2.21(+2.70%)
May 18, 2012 82.87 83.47 81.59 81.89 818,192 -0.71(-0.86%)
May 17, 2012 83.18 83.81 82.54 82.60 1,098,045 -0.49(-0.59%)
May 16, 2012 83.81 83.95 83.00 83.09 653,545 -0.28(-0.34%)
May 15, 2012 84.22 84.72 83.11 83.37 683,979 -0.70(-0.83%)
May 14, 2012 84.24 84.28 82.81 84.07 641,797 -0.61(-0.72%)
May 11, 2012 83.71 85.52 83.03 84.68 1,023,901 +0.63(+0.75%)
May 10, 2012 86.00 86.00 83.43 84.05 1,520,847 -1.40(-1.64%)
May 09, 2012 84.58 85.68 84.19 85.45 713,119 +0.05(+0.06%)
May 08, 2012 84.91 85.69 83.77 85.40 1,252,933 -0.09(-0.11%)
May 07, 2012 83.99 85.84 83.53 85.49 944,115 +0.50(+0.59%)
May 04, 2012 85.33 85.71 84.48 84.99 988,288 -1.12(-1.30%)
May 03, 2012 85.80 86.71 84.94 86.11 927,752 -0.13(-0.15%)
May 02, 2012 86.01 87.10 84.81 86.24 2,032,251 +1.46(+1.72%)
May 01, 2012 82.25 85.04 82.25 84.78 1,332,453 +1.81(+2.18%)
Apr 30, 2012 82.39 83.48 82.39 82.97 766,644 +0.28(+0.34%)
Apr 27, 2012 81.79 83.16 81.58 82.69 665,186 +0.97(+1.19%)
Apr 26, 2012 81.34 82.22 80.88 81.72 1,166,930 -0.12(-0.15%)
Apr 25, 2012 76.01 83.44 76.01 81.84 4,334,831 +8.51(+11.61%)
Apr 24, 2012 73.27 73.90 72.99 73.33 1,044,921 -0.03(-0.04%)
Apr 23, 2012 72.89 73.53 72.50 73.36 887,117 -0.01(-0.01%)
Apr 20, 2012 73.08 73.85 72.95 73.37 1,189,192 +0.44(+0.60%)
Apr 19, 2012 72.80 73.21 72.60 72.93 1,154,789 +0.22(+0.30%)
Apr 18, 2012 71.31 73.04 70.97 72.71 1,796,425 +1.34(+1.88%)
Apr 17, 2012 69.00 71.44 68.67 71.37 1,617,930 +2.93(+4.28%)
Apr 16, 2012 68.86 69.05 67.86 68.44 1,408,857 -0.11(-0.16%)
Apr 13, 2012 71.98 72.36 68.46 68.55 2,616,169 -4.05(-5.58%)
Apr 12, 2012 71.63 72.77 71.34 72.60 549,785 +0.95(+1.33%)
Apr 11, 2012 71.38 71.78 71.05 71.65 685,860 +1.04(+1.47%)
Apr 10, 2012 71.01 71.87 70.58 70.61 640,640 -0.59(-0.83%)
Apr 09, 2012 71.06 71.65 70.54 71.20 600,596 -0.79(-1.10%)
Apr 05, 2012 71.72 72.40 71.38 71.99 553,654 +0.10(+0.14%)
Apr 04, 2012 72.41 72.86 71.62 71.89 864,549 -1.27(-1.74%)
Apr 03, 2012 73.30 73.93 72.77 73.16 787,954 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story