Edwards Lifesciences (NY: EW )

107.43 USD +0.12 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.63 13.80 13.58 13.69 5,278,830 +0.08(+0.58%)
Mar 27, 2013 13.59 13.73 13.54 13.62 3,158,142 -0.05(-0.35%)
Mar 26, 2013 13.65 13.71 13.58 13.66 2,579,034 +0.05(+0.33%)
Mar 25, 2013 13.73 13.76 13.49 13.62 5,596,338 -0.08(-0.58%)
Mar 22, 2013 13.62 13.82 13.59 13.70 7,923,072 +0.05(+0.33%)
Mar 21, 2013 13.46 13.70 13.45 13.65 6,732,276 +0.16(+1.22%)
Mar 20, 2013 13.17 13.53 13.15 13.49 11,077,530 +0.38(+2.89%)
Mar 19, 2013 13.52 13.56 13.02 13.11 15,389,412 -0.42(-3.14%)
Mar 18, 2013 13.64 13.68 13.50 13.54 3,695,916 -0.16(-1.19%)
Mar 15, 2013 13.99 14.15 13.67 13.70 12,479,580 -0.53(-3.74%)
Mar 14, 2013 14.64 14.64 14.21 14.23 5,930,598 -0.33(-2.27%)
Mar 13, 2013 14.68 14.71 14.55 14.56 3,704,424 -0.10(-0.69%)
Mar 12, 2013 14.74 14.74 14.57 14.66 4,429,026 -0.02(-0.11%)
Mar 11, 2013 14.91 14.91 14.53 14.68 10,428,126 -0.37(-2.47%)
Mar 08, 2013 14.88 15.05 14.81 15.05 5,268,228 +0.23(+1.56%)
Mar 07, 2013 14.76 14.87 14.74 14.82 4,559,424 +0.00(+0.01%)
Mar 06, 2013 14.62 14.83 14.60 14.82 6,431,766 +0.21(+1.46%)
Mar 05, 2013 14.45 14.63 14.44 14.60 3,566,130 +0.17(+1.18%)
Mar 04, 2013 14.32 14.44 14.29 14.43 4,438,086 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.