Edwards Lifesciences (NY: EW )

107.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.250 2.303 2.232 2.283 2,793,600 +0.02(+1.11%)
Mar 28, 2003 2.263 2.267 2.248 2.258 1,908,000 +0.01(+0.56%)
Mar 27, 2003 2.246 2.251 2.232 2.246 3,752,400 -0.01(-0.26%)
Mar 26, 2003 2.279 2.279 2.242 2.252 3,775,200 -0.03(-1.42%)
Mar 25, 2003 2.242 2.284 2.233 2.284 3,307,200 +0.05(+2.09%)
Mar 24, 2003 2.283 2.288 2.204 2.237 3,164,400 -0.05(-2.33%)
Mar 21, 2003 2.241 2.292 2.233 2.291 4,774,800 +0.07(+3.00%)
Mar 20, 2003 2.200 2.224 2.167 2.224 4,476,000 +0.01(+0.60%)
Mar 19, 2003 2.183 2.215 2.167 2.211 4,300,800 +0.03(+1.30%)
Mar 18, 2003 2.217 2.217 2.173 2.183 6,199,200 -0.04(-1.91%)
Mar 17, 2003 2.175 2.228 2.172 2.225 2,892,000 +0.04(+1.95%)
Mar 14, 2003 2.179 2.220 2.166 2.183 2,534,400 +0.00(+0.19%)
Mar 13, 2003 2.129 2.186 2.107 2.178 2,354,400 +0.05(+2.55%)
Mar 12, 2003 2.147 2.151 2.111 2.124 3,404,400 -0.04(-1.62%)
Mar 11, 2003 2.158 2.175 2.154 2.159 1,993,200 -0.01(-0.50%)
Mar 10, 2003 2.198 2.198 2.160 2.170 3,567,600 -0.03(-1.55%)
Mar 07, 2003 2.164 2.209 2.163 2.204 3,528,000 +0.02(+1.07%)
Mar 06, 2003 2.223 2.223 2.181 2.181 3,081,600 -0.03(-1.51%)
Mar 05, 2003 2.208 2.221 2.197 2.214 2,775,600 +0.00(+0.19%)
Mar 04, 2003 2.208 2.233 2.208 2.210 2,758,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.