Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 123.65 124.90 123.24 124.74 952,200 +0.96(+0.78%)
Mar 28, 2019 125.29 125.73 123.30 123.78 648,697 -1.41(-1.13%)
Mar 27, 2019 125.89 125.96 124.58 125.19 751,032 -0.72(-0.57%)
Mar 26, 2019 125.17 126.07 124.92 125.91 620,335 +0.80(+0.64%)
Mar 25, 2019 125.13 125.42 124.36 125.11 525,381 +0.22(+0.18%)
Mar 22, 2019 123.74 125.70 123.50 124.89 1,860,500 +1.65(+1.34%)
Mar 21, 2019 122.50 123.43 122.15 123.24 1,887,660 +0.84(+0.69%)
Mar 20, 2019 122.42 123.44 122.11 122.40 1,043,482 +0.26(+0.21%)
Mar 19, 2019 123.21 123.21 121.71 122.14 1,148,911 -1.20(-0.97%)
Mar 18, 2019 124.00 124.23 122.90 123.34 1,519,237 -0.64(-0.52%)
Mar 15, 2019 123.63 124.47 123.01 123.98 2,607,900 -0.40(-0.32%)
Mar 14, 2019 124.36 124.82 123.50 124.38 1,198,800 +0.22(+0.18%)
Mar 13, 2019 124.17 124.45 123.76 124.16 1,204,789 +0.10(+0.08%)
Mar 12, 2019 123.91 124.08 123.31 124.06 1,578,387 +0.37(+0.30%)
Mar 11, 2019 123.21 123.87 122.83 123.69 1,228,925 +0.49(+0.40%)
Mar 08, 2019 122.63 123.21 122.02 123.20 1,071,900 +0.70(+0.57%)
Mar 07, 2019 122.75 123.51 122.20 122.50 1,381,092 +0.12(+0.10%)
Mar 06, 2019 122.95 123.18 122.12 122.38 1,117,838 -0.38(-0.31%)
Mar 05, 2019 122.99 123.26 122.47 122.76 706,635 -0.35(-0.28%)
Mar 04, 2019 123.13 123.36 122.10 123.11 812,887 +0.21(+0.17%)
Mar 01, 2019 123.63 123.73 122.26 122.90 1,004,900 -0.66(-0.53%)
Feb 28, 2019 122.44 123.64 121.95 123.56 1,069,211 +1.20(+0.98%)
Feb 27, 2019 121.94 122.53 121.51 122.36 738,315 +0.06(+0.05%)
Feb 26, 2019 123.17 123.17 121.75 122.30 1,003,227 -0.52(-0.42%)
Feb 25, 2019 123.76 123.84 122.20 122.82 1,482,107 -0.90(-0.73%)
Feb 22, 2019 123.00 123.80 121.99 123.72 861,200 +0.98(+0.80%)
Feb 21, 2019 121.24 122.99 120.83 122.74 1,513,061 +0.97(+0.80%)
Feb 20, 2019 120.28 121.84 119.78 121.77 1,728,390 +1.26(+1.05%)
Feb 19, 2019 119.79 120.57 119.19 120.51 998,122 +0.70(+0.58%)
Feb 15, 2019 119.70 120.06 119.15 119.81 893,200 +0.60(+0.50%)
Feb 14, 2019 119.35 119.94 118.80 119.21 830,387 -0.14(-0.12%)
Feb 13, 2019 119.50 119.59 118.78 119.35 1,099,558 -0.14(-0.12%)
Feb 12, 2019 119.12 119.84 118.17 119.49 1,208,732 +0.45(+0.38%)
Feb 11, 2019 118.56 119.45 118.48 119.04 832,902 +0.48(+0.40%)
Feb 08, 2019 118.11 118.85 117.58 118.56 1,183,100 +0.26(+0.22%)
Feb 07, 2019 112.86 118.38 112.86 118.30 1,305,075 +1.22(+1.04%)
Feb 06, 2019 117.29 117.34 116.32 117.08 1,076,281 -0.22(-0.19%)
Feb 05, 2019 117.30 117.47 116.34 117.30 922,684 -0.09(-0.08%)
Feb 04, 2019 116.36 117.42 114.93 117.39 1,242,988 +0.03(+0.03%)
Feb 01, 2019 117.75 118.06 116.35 117.36 766,700 -0.39(-0.33%)
Jan 31, 2019 115.24 118.32 114.66 117.75 1,762,576 +2.46(+2.13%)
Jan 30, 2019 114.42 115.85 114.23 115.29 702,607 +0.36(+0.31%)
Jan 29, 2019 114.03 115.15 114.03 114.93 886,385 +0.83(+0.73%)
Jan 28, 2019 114.22 114.69 113.31 114.10 838,368 -0.03(-0.03%)
Jan 25, 2019 115.29 115.83 113.83 114.13 1,002,000 -1.37(-1.19%)
Jan 24, 2019 114.24 115.59 113.22 115.50 1,060,011 +1.23(+1.08%)
Jan 23, 2019 113.11 114.34 112.95 114.27 836,774 +1.23(+1.09%)
Jan 22, 2019 113.12 114.03 111.91 113.04 655,338 +0.06(+0.05%)
Jan 18, 2019 113.18 114.06 112.45 112.98 912,400 -0.21(-0.19%)
Jan 17, 2019 111.62 113.35 111.47 113.19 938,910 +1.46(+1.31%)
Jan 16, 2019 110.80 111.87 110.39 111.73 880,478 +0.48(+0.43%)
Jan 15, 2019 109.44 111.91 109.44 111.25 1,474,067 +1.30(+1.18%)
Jan 14, 2019 111.18 111.18 108.52 109.95 1,146,755 -1.91(-1.71%)
Jan 11, 2019 111.79 112.20 110.63 111.86 797,300 +0.16(+0.14%)
Jan 10, 2019 109.46 111.81 109.44 111.70 1,011,633 +1.63(+1.48%)
Jan 09, 2019 110.21 111.15 109.35 110.07 784,119 -0.52(-0.47%)
Jan 08, 2019 109.53 110.72 109.22 110.59 727,527 +0.97(+0.88%)
Jan 07, 2019 109.39 110.40 108.98 109.62 923,300 -0.37(-0.34%)
Jan 04, 2019 107.83 109.99 107.83 109.99 1,214,100 +1.65(+1.52%)
Jan 03, 2019 108.00 109.21 107.54 108.34 1,215,708 +0.45(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.