Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.414	7.870	7.295	7.463	217,473	+0.20(+2.73%)
Mar 30, 2009	7.305	7.543	6.968	7.265	241,484	-0.84(-10.39%)
Mar 26, 2009	7.285	8.227	7.285	8.108	317,383	+0.59(+7.92%)
Mar 25, 2009	7.335	7.701	7.117	7.513	173,633	+0.23(+3.13%)
Mar 24, 2009	7.691	7.781	7.236	7.285	190,441	-0.42(-5.41%)
Mar 23, 2009	7.196	7.701	6.611	7.701	233,705	+0.85(+12.45%)
Mar 20, 2009	7.156	7.473	6.775	6.849	303,037	-0.23(-3.22%)
Mar 19, 2009	7.265	7.394	7.047	7.077	316,842	-0.10(-1.38%)
Mar 18, 2009	6.641	7.315	6.532	7.176	259,338	+0.52(+7.74%)
Mar 17, 2009	6.125	6.661	6.106	6.661	221,250	+0.52(+8.39%)
Mar 16, 2009	6.472	6.522	6.066	6.145	194,998	-0.24(-3.73%)
Mar 13, 2009	6.512	6.601	6.056	6.383	212,801	-0.07(-1.08%)
Mar 12, 2009	5.759	6.542	5.679	6.452	401,939	+0.56(+9.60%)
Mar 11, 2009	5.739	6.096	5.640	5.888	198,470	+0.18(+3.12%)
Mar 10, 2009	5.570	5.907	5.461	5.709	270,976	+0.27(+4.92%)
Mar 09, 2009	5.531	5.749	5.362	5.442	235,683	-0.17(-3.00%)
Mar 06, 2009	5.610	5.749	5.313	5.610	305,938	+0.06(+1.07%)
Mar 05, 2009	5.788	5.947	5.531	5.551	328,603	-0.39(-6.51%)
Mar 04, 2009	5.620	6.006	5.541	5.937	369,970	+0.14(+2.39%)
Mar 02, 2009	6.542	6.770	5.759	5.798	378,094	-0.90(-13.46%)
Feb 27, 2009	6.492	6.819	6.353	6.700	247,624	+0.05(+0.75%)
Feb 26, 2009	6.482	6.968	6.482	6.651	318,523	+0.22(+3.39%)
Feb 25, 2009	6.552	6.631	6.373	6.433	400,830	-0.16(-2.41%)
Feb 24, 2009	6.879	7.305	6.195	6.591	805,292	-0.50(-6.99%)
Feb 23, 2009	7.622	7.840	6.978	7.087	398,368	-0.54(-7.02%)
Feb 20, 2009	7.503	7.820	7.473	7.622	433,666	+0.00(+0.00%)
Feb 19, 2009	7.850	7.939	7.573	7.622	356,556	-0.14(-1.79%)
Feb 18, 2009	7.910	8.098	7.563	7.761	307,898	-0.02(-0.25%)
Feb 17, 2009	8.276	8.663	7.741	7.781	464,045	-0.78(-9.14%)
Feb 13, 2009	8.415	8.693	8.405	8.564	342,950	+0.13(+1.53%)
Feb 12, 2009	8.197	8.683	8.197	8.435	273,851	+0.04(+0.47%)
Feb 11, 2009	8.504	8.702	8.177	8.395	207,704	-0.10(-1.17%)
Feb 10, 2009	8.901	9.119	8.425	8.494	250,145	-0.50(-5.51%)
Feb 09, 2009	8.901	9.030	8.772	8.990	179,158	+0.02(+0.22%)
Feb 06, 2009	8.673	8.990	8.564	8.970	253,728	+0.26(+2.96%)
Feb 05, 2009	8.435	9.039	8.137	8.712	371,092	-0.17(-1.90%)
Feb 04, 2009	8.782	9.208	8.782	8.881	213,561	+0.13(+1.47%)
Feb 03, 2009	9.000	9.000	8.633	8.752	190,233	-0.21(-2.32%)
Feb 02, 2009	8.772	9.059	8.653	8.960	209,161	+0.06(+0.67%)
Jan 30, 2009	9.188	9.376	8.851	8.901	207,269	-0.21(-2.29%)
Jan 29, 2009	9.515	9.515	9.039	9.109	223,382	-0.56(-5.74%)
Jan 28, 2009	9.297	9.743	9.277	9.664	229,816	+0.47(+5.06%)
Jan 27, 2009	8.663	9.267	8.663	9.198	229,930	+0.59(+6.91%)
Jan 26, 2009	8.465	9.020	8.405	8.603	176,458	+0.13(+1.52%)
Jan 23, 2009	8.098	8.663	8.098	8.474	229,404	+0.16(+1.91%)
Jan 22, 2009	8.356	8.474	7.981	8.316	218,398	-0.27(-3.12%)
Jan 21, 2009	8.266	8.653	8.078	8.584	221,780	+0.46(+5.61%)
Jan 20, 2009	8.930	8.950	8.078	8.128	277,049	-0.92(-10.19%)
Jan 16, 2009	8.940	9.079	8.643	9.049	599,720	+0.23(+2.58%)
Jan 15, 2009	8.633	8.831	8.098	8.821	310,987	+0.17(+1.95%)
Jan 14, 2009	8.752	9.010	8.474	8.653	375,979	-0.23(-2.57%)
Jan 13, 2009	8.930	9.218	8.752	8.881	203,716	-0.06(-0.67%)
Jan 12, 2009	9.386	9.386	8.841	8.940	239,347	-0.49(-5.15%)
Jan 09, 2009	9.991	10.11	9.386	9.426	218,796	-0.59(-5.93%)
Jan 08, 2009	10.09	10.10	9.555	10.02	200,923	-0.08(-0.79%)
Jan 07, 2009	10.14	10.51	9.763	10.10	450,629	-0.23(-2.21%)
Jan 06, 2009	9.971	10.37	9.852	10.33	471,697	+0.41(+4.10%)
Jan 05, 2009	9.753	10.45	9.713	9.922	448,794	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.