Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD +0.0186 (+2.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 28, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 27, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 26, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 24, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 21, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 20, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 19, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 18, 2008 2.750 2.350 2.350 2.350 5,500 -0.40(-14.55%)
Mar 17, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 14, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 04, 2008 2.750 2.750 2.750 2.750 5,000 -0.25(-8.33%)
Mar 03, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 29, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 28, 2008 3.000 3.000 3.000 3.000 550 +0.15(+5.26%)
Feb 27, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 26, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 25, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 22, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 21, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 20, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 19, 2008 2.700 2.850 2.850 2.850 100 +0.15(+5.56%)
Feb 18, 2008 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
Feb 15, 2008 2.700 2.700 2.700 2.700 700 -0.05(-1.82%)
Feb 14, 2008 2.750 2.750 2.750 2.750 5,100 +0.10(+3.77%)
Feb 13, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2008 2.700 2.650 2.650 2.650 682 -0.05(-1.85%)
Feb 06, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 05, 2008 2.700 2.770 2.700 2.700 84,000 +0.00(+0.00%)
Feb 04, 2008 2.750 2.700 2.700 2.700 32,000 -0.05(-1.82%)
Feb 01, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 31, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 30, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 29, 2008 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jan 28, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 23, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 22, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2008 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jan 18, 2008 2.750 2.750 2.750 2.750 2,000 -0.50(-15.38%)
Jan 17, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 15, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 14, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2008 2.950 3.250 3.070 3.250 10,400 +0.30(+10.17%)
Jan 08, 2008 2.950 2.950 2.950 2.950 1,000 +0.18(+6.50%)
Jan 07, 2008 2.770 2.770 2.770 2.770 6,000 +0.00(+0.00%)
Jan 04, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 03, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 02, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.