Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.80 24.80 24.79 24.79 200 -0.08(-0.32%)
Mar 29, 2007 24.87 24.87 24.87 24.87 100 +0.03(+0.12%)
Mar 28, 2007 24.80 24.85 24.80 24.84 3,400 +0.00(+0.00%)
Mar 27, 2007 24.87 24.87 24.84 24.84 200 -0.01(-0.04%)
Mar 26, 2007 24.91 24.91 24.85 24.85 3,100 -0.08(-0.32%)
Mar 23, 2007 24.87 24.93 24.87 24.93 4,100 +0.15(+0.62%)
Mar 22, 2007 24.80 24.80 24.60 24.78 17,500 -0.00(-0.02%)
Mar 21, 2007 24.78 24.78 24.78 24.78 200 -0.07(-0.28%)
Mar 20, 2007 24.88 24.88 24.85 24.85 1,400 -0.15(-0.60%)
Mar 19, 2007 24.87 25.00 24.87 25.00 2,200 +0.13(+0.52%)
Mar 16, 2007 24.86 24.89 24.86 24.87 4,000 -0.09(-0.36%)
Mar 15, 2007 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Mar 14, 2007 25.04 25.04 24.96 24.96 2,000 -0.06(-0.24%)
Mar 13, 2007 25.00 25.02 25.00 25.02 1,100 -0.06(-0.24%)
Mar 12, 2007 25.08 25.08 25.08 25.08 200 -0.08(-0.32%)
Mar 09, 2007 25.16 25.20 25.16 25.16 700 +0.04(+0.16%)
Mar 08, 2007 25.15 25.15 25.12 25.12 42,200 +0.12(+0.48%)
Mar 07, 2007 25.08 25.08 24.99 25.00 2,800 -0.10(-0.40%)
Mar 06, 2007 25.10 25.10 25.10 25.10 400 -0.02(-0.08%)
Mar 05, 2007 25.11 25.13 25.10 25.12 1,100 +0.16(+0.64%)
Mar 02, 2007 25.02 25.26 24.95 24.96 2,400 -0.01(-0.04%)
Mar 01, 2007 24.93 25.00 24.93 24.97 4,600 +0.03(+0.12%)
Feb 28, 2007 24.98 24.98 24.94 24.94 1,300 +0.04(+0.16%)
Feb 27, 2007 24.90 24.90 24.87 24.90 1,400 -0.14(-0.56%)
Feb 26, 2007 25.00 25.04 25.00 25.04 2,300 +0.00(+0.00%)
Feb 23, 2007 25.04 25.07 25.02 25.04 2,600 -0.08(-0.32%)
Feb 22, 2007 25.12 25.12 25.12 25.12 400 +0.00(+0.00%)
Feb 21, 2007 25.15 25.15 25.12 25.12 7,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.