Callaway Golf Company (NY: ELY )

31.68 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.40 19.46 18.95 19.25 453,300 +0.00(+0.00%)
Mar 28, 2002 19.40 19.46 18.95 19.25 452,300 -0.22(-1.13%)
Mar 27, 2002 19.15 19.50 19.14 19.47 290,000 +0.32(+1.67%)
Mar 26, 2002 19.30 19.44 18.60 19.15 598,600 -0.23(-1.19%)
Mar 25, 2002 19.89 20.00 19.26 19.38 264,300 -0.50(-2.52%)
Mar 22, 2002 19.93 20.14 19.78 19.88 208,600 -0.09(-0.45%)
Mar 21, 2002 20.15 20.51 19.90 19.97 482,400 -0.29(-1.43%)
Mar 20, 2002 20.25 20.46 20.00 20.26 477,400 -0.14(-0.69%)
Mar 19, 2002 19.80 20.42 19.74 20.40 815,700 +0.44(+2.20%)
Mar 18, 2002 19.60 20.00 19.49 19.96 662,700 +0.42(+2.15%)
Mar 15, 2002 19.60 19.70 19.41 19.54 239,700 +0.09(+0.46%)
Mar 14, 2002 19.35 19.50 19.30 19.45 149,800 +0.07(+0.36%)
Mar 13, 2002 19.64 19.64 19.30 19.38 217,800 -0.25(-1.27%)
Mar 12, 2002 19.53 19.74 19.20 19.63 213,100 +0.11(+0.56%)
Mar 11, 2002 19.48 19.58 19.26 19.52 195,900 -0.06(-0.31%)
Mar 08, 2002 19.45 19.58 19.08 19.58 399,100 +0.28(+1.45%)
Mar 07, 2002 19.15 19.30 18.71 19.30 520,300 +0.34(+1.79%)
Mar 06, 2002 19.06 19.20 18.65 18.96 660,000 -0.10(-0.52%)
Mar 05, 2002 18.75 19.19 18.75 19.06 550,100 +0.08(+0.42%)
Mar 04, 2002 19.19 19.19 18.61 18.98 1,238,700 -0.21(-1.09%)
Mar 01, 2002 18.61 19.19 18.50 19.19 1,032,700 +0.58(+3.12%)
Feb 28, 2002 18.05 18.75 18.00 18.61 541,800 +0.61(+3.39%)
Feb 27, 2002 17.80 18.64 17.55 18.00 810,500 +0.47(+2.68%)
Feb 26, 2002 16.60 17.68 16.60 17.53 515,100 +0.98(+5.92%)
Feb 25, 2002 16.75 16.80 16.25 16.55 1,250,500 -0.21(-1.25%)
Feb 22, 2002 17.49 17.49 16.70 16.76 772,600 -0.73(-4.17%)
Feb 21, 2002 17.32 17.70 17.27 17.49 437,900 +0.17(+0.98%)
Feb 20, 2002 17.09 17.40 16.99 17.32 195,700 +0.24(+1.41%)
Feb 19, 2002 17.27 17.27 16.99 17.08 306,200 -0.29(-1.67%)
Feb 18, 2002 17.20 17.39 17.17 17.37 268,700 +0.00(+0.00%)
Feb 15, 2002 17.20 17.39 17.17 17.37 268,600 +0.09(+0.52%)
Feb 14, 2002 17.38 17.61 17.19 17.28 830,000 -0.05(-0.29%)
Feb 13, 2002 16.95 17.37 16.95 17.33 744,600 +0.44(+2.61%)
Feb 12, 2002 17.00 17.00 16.79 16.89 243,600 -0.12(-0.71%)
Feb 11, 2002 16.82 17.08 16.74 17.01 314,900 +0.19(+1.13%)
Feb 08, 2002 16.95 16.95 16.30 16.82 536,600 +0.22(+1.33%)
Feb 07, 2002 16.65 16.91 16.40 16.60 485,200 -0.30(-1.78%)
Feb 06, 2002 17.50 17.50 16.75 16.90 653,200 +0.00(+0.00%)
Feb 05, 2002 17.00 17.13 16.89 16.90 1,042,000 -0.12(-0.71%)
Feb 04, 2002 17.00 17.20 16.82 17.02 663,400 +0.51(+3.09%)
Feb 01, 2002 17.00 17.00 16.35 16.51 550,700 -0.49(-2.88%)
Jan 31, 2002 17.05 17.05 16.50 17.00 471,500 -0.05(-0.29%)
Jan 30, 2002 16.80 17.05 16.40 17.05 495,700 +0.49(+2.96%)
Jan 29, 2002 16.85 16.90 16.15 16.56 526,900 -0.12(-0.72%)
Jan 28, 2002 17.14 17.14 16.50 16.68 879,600 -0.32(-1.88%)
Jan 25, 2002 17.75 17.75 16.97 17.00 1,049,300 -0.81(-4.55%)
Jan 24, 2002 17.60 17.81 17.50 17.81 380,000 +0.41(+2.36%)
Jan 23, 2002 17.30 17.43 17.00 17.40 329,000 -0.05(-0.29%)
Jan 22, 2002 17.66 17.82 17.43 17.45 551,300 -0.21(-1.19%)
Jan 21, 2002 17.05 18.10 16.95 17.66 1,369,200 +0.00(+0.00%)
Jan 18, 2002 17.05 18.10 16.95 17.66 1,365,400 +0.29(+1.67%)
Jan 17, 2002 17.40 17.40 16.76 17.37 714,600 +0.08(+0.46%)
Jan 16, 2002 17.84 17.84 17.29 17.29 460,300 -0.57(-3.19%)
Jan 15, 2002 17.89 17.89 17.50 17.86 340,000 +0.17(+0.96%)
Jan 14, 2002 17.95 17.95 17.55 17.69 677,600 -0.19(-1.06%)
Jan 11, 2002 18.10 18.10 17.77 17.88 325,700 -0.32(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.