MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.703 CNY -0.016 (-0.24%)
Streaming Realtime Price Updated: 5:11 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.711 6.711 6.711 0 -0.03(-0.40%)
Mar 28, 2019 6.738 6.738 6.738 6.738 3 +0.01(+0.18%)
Mar 27, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.17%)
Mar 26, 2019 6.715 6.715 6.715 6.715 3 +0.01(+0.10%)
Mar 25, 2019 6.708 6.708 6.708 6.708 3 -0.01(-0.13%)
Mar 24, 2019 6.717 6.717 6.717 6.717 1 +0.00(+0.01%)
Mar 22, 2019 6.698 6.716 6.697 6.716 2,053 +0.02(+0.27%)
Mar 21, 2019 6.698 6.698 6.698 6.698 11 +0.00(+0.07%)
Mar 20, 2019 6.694 6.694 6.694 6.694 2 -0.02(-0.26%)
Mar 19, 2019 6.711 6.711 6.711 6.711 2 -0.00(-0.02%)
Mar 18, 2019 6.712 6.712 6.712 6.712 4 -0.00(-0.01%)
Mar 17, 2019 6.713 6.713 6.713 6.713 2,019 +0.00(+0.00%)
Mar 15, 2019 6.722 6.728 6.710 6.713 2,018 -0.01(-0.14%)
Mar 14, 2019 6.722 6.722 6.722 6.722 4 +0.02(+0.24%)
Mar 13, 2019 6.706 6.706 6.706 6.706 4 -0.00(-0.02%)
Mar 12, 2019 6.707 6.707 6.707 6.707 1 -0.02(-0.27%)
Mar 11, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.21%)
Mar 10, 2019 6.712 6.712 6.712 6.712 1 -0.01(-0.13%)
Mar 08, 2019 6.714 6.726 6.714 6.721 2,520 +0.01(+0.09%)
Mar 07, 2019 6.714 6.714 6.714 6.714 7 +0.00(+0.05%)
Mar 06, 2019 6.710 6.711 6.710 6.711 6 +0.00(+0.06%)
Mar 05, 2019 6.707 6.707 6.707 6.707 1 +0.00(+0.00%)
Mar 04, 2019 6.706 6.706 6.706 6.706 1 +0.00(+0.01%)
Mar 01, 2019 6.705 6.705 6.705 0 +0.01(+0.18%)
Feb 28, 2019 6.693 6.693 6.693 6.693 4 +0.01(+0.12%)
Feb 27, 2019 6.685 6.685 6.685 6.685 3 -0.01(-0.20%)
Feb 26, 2019 6.699 6.699 6.699 6.699 4 +0.01(+0.16%)
Feb 25, 2019 6.688 6.688 6.688 6.688 3 -0.02(-0.24%)
Feb 24, 2019 6.704 6.704 6.704 6.704 1 -0.01(-0.13%)
Feb 22, 2019 6.721 6.729 6.713 6.713 2,244 -0.01(-0.10%)
Feb 21, 2019 6.721 6.721 6.720 6.720 18 -0.00(-0.00%)
Feb 20, 2019 6.720 6.720 6.720 6.720 7 -0.04(-0.55%)
Feb 19, 2019 6.757 6.758 6.757 6.758 3 -0.01(-0.12%)
Feb 18, 2019 6.766 6.766 6.766 6.766 11 -0.01(-0.09%)
Feb 17, 2019 6.772 6.772 6.772 6.772 4 -0.00(-0.00%)
Feb 15, 2019 6.771 6.780 6.768 6.772 3,822 +0.00(+0.01%)
Feb 14, 2019 6.771 6.771 6.771 6.771 4 +0.01(+0.17%)
Feb 13, 2019 6.759 6.759 6.759 6.759 4 -0.01(-0.20%)
Feb 12, 2019 6.773 6.773 6.773 6.773 8 -0.02(-0.27%)
Feb 11, 2019 6.791 6.791 6.791 6.791 9 +0.05(+0.71%)
Feb 10, 2019 6.744 6.744 6.744 6.744 618 +0.00(+0.00%)
Feb 08, 2019 6.744 6.744 6.744 6.744 617 +0.00(+0.00%)
Feb 07, 2019 6.744 6.744 6.744 6.744 3 +0.00(+0.00%)
Feb 06, 2019 6.744 6.744 6.744 6.744 790 -0.00(-0.00%)
Feb 05, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 04, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 03, 2019 6.744 6.744 6.744 6.744 1 -0.00(-0.00%)
Feb 01, 2019 6.709 6.744 6.709 6.744 3,341 +0.04(+0.66%)
Jan 31, 2019 6.699 6.699 6.699 0 -0.02(-0.24%)
Jan 30, 2019 6.715 6.715 6.715 6.715 41 -0.02(-0.24%)
Jan 29, 2019 6.732 6.732 6.732 6.732 4 -0.01(-0.18%)
Jan 28, 2019 6.744 6.744 6.744 6.744 35 -0.00(-0.03%)
Jan 27, 2019 6.746 6.746 6.746 6.746 1 -0.00(-0.02%)
Jan 25, 2019 6.787 6.789 6.747 6.748 3,941 -0.04(-0.59%)
Jan 24, 2019 6.787 6.788 6.787 6.788 6 -0.00(-0.05%)
Jan 23, 2019 6.790 6.791 6.790 6.791 7 -0.02(-0.24%)
Jan 22, 2019 6.807 6.807 6.807 6.807 4 +0.01(+0.14%)
Jan 21, 2019 6.797 6.797 6.797 6.797 50 +0.02(+0.29%)
Jan 18, 2019 6.778 6.778 6.778 6.778 1 +0.00(+0.04%)
Jan 17, 2019 6.775 6.775 6.775 6.775 36 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.01(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story