MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.910 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.730 9.790 9.700 9.770 179,761 +0.04(+0.41%)
Mar 30, 2021 9.750 9.820 9.700 9.730 134,058 -0.02(-0.21%)
Mar 29, 2021 9.820 9.825 9.730 9.750 212,740 -0.01(-0.10%)
Mar 26, 2021 9.730 9.810 9.680 9.760 291,300 +0.04(+0.41%)
Mar 25, 2021 9.710 9.800 9.660 9.720 359,949 -0.09(-0.92%)
Mar 24, 2021 9.800 9.900 9.700 9.810 408,768 -0.04(-0.41%)
Mar 23, 2021 9.960 9.980 9.790 9.850 285,393 -0.11(-1.10%)
Mar 22, 2021 9.960 10.00 9.940 9.960 180,948 -0.02(-0.20%)
Mar 19, 2021 9.960 9.990 9.940 9.980 258,600 +0.02(+0.20%)
Mar 18, 2021 9.970 10.00 9.940 9.960 217,940 -0.01(-0.10%)
Mar 17, 2021 9.940 10.01 9.920 9.970 361,990 -0.02(-0.20%)
Mar 16, 2021 10.02 10.02 9.920 9.990 308,185 +0.01(+0.10%)
Mar 15, 2021 10.07 10.08 9.970 9.980 461,887 -0.10(-0.99%)
Mar 12, 2021 10.00 10.16 9.980 10.08 222,700 +0.01(+0.10%)
Mar 11, 2021 9.950 10.15 9.910 10.07 823,968 +0.12(+1.21%)
Mar 10, 2021 9.970 10.09 9.920 9.950 743,329 -0.01(-0.10%)
Mar 09, 2021 10.00 10.08 9.940 9.960 285,876 -0.02(-0.20%)
Mar 08, 2021 10.00 10.02 9.940 9.980 639,104 -0.03(-0.30%)
Mar 05, 2021 9.950 10.05 9.850 10.01 705,100 +0.04(+0.40%)
Mar 04, 2021 10.00 10.06 9.810 9.970 1,308,110 -0.03(-0.30%)
Mar 03, 2021 10.03 10.22 9.970 10.00 1,140,640 -0.03(-0.30%)
Mar 02, 2021 10.33 10.36 10.02 10.03 567,997 -0.15(-1.47%)
Mar 01, 2021 10.24 10.28 10.16 10.18 355,994 +0.05(+0.49%)
Feb 26, 2021 10.22 10.31 10.08 10.13 667,500 -0.12(-1.17%)
Feb 25, 2021 10.33 10.35 10.10 10.25 887,002 -0.11(-1.06%)
Feb 24, 2021 10.47 10.48 10.31 10.36 1,090,764 -0.14(-1.33%)
Feb 23, 2021 10.42 10.54 10.13 10.50 1,102,541 -0.05(-0.47%)
Feb 22, 2021 10.60 10.62 10.51 10.55 639,883 -0.09(-0.85%)
Feb 19, 2021 10.69 10.70 10.57 10.64 787,900 -0.02(-0.19%)
Feb 18, 2021 10.66 10.68 10.60 10.66 313,442 -0.02(-0.19%)
Feb 17, 2021 10.70 10.72 10.61 10.68 377,374 -0.03(-0.28%)
Feb 16, 2021 10.70 10.73 10.61 10.71 654,375 +0.08(+0.75%)
Feb 12, 2021 10.57 10.75 10.56 10.63 514,200 +0.08(+0.76%)
Feb 11, 2021 10.78 10.78 10.53 10.55 683,429 -0.15(-1.40%)
Feb 10, 2021 10.75 10.75 10.61 10.70 661,159 +0.00(+0.00%)
Feb 09, 2021 10.72 10.75 10.62 10.70 546,105 -0.02(-0.19%)
Feb 08, 2021 10.78 10.80 10.60 10.72 1,767,729 +0.14(+1.32%)
Feb 05, 2021 10.64 10.69 10.54 10.58 903,800 -0.01(-0.09%)
Feb 04, 2021 10.74 10.74 10.44 10.59 699,644 -0.08(-0.75%)
Feb 03, 2021 10.68 10.68 10.55 10.67 521,501 +0.12(+1.14%)
Feb 02, 2021 10.57 10.70 10.50 10.55 639,750 +0.07(+0.67%)
Feb 01, 2021 10.47 10.59 10.35 10.48 704,082 +0.06(+0.58%)
Jan 29, 2021 10.37 10.42 10.32 10.42 297,700 +0.05(+0.48%)
Jan 28, 2021 10.40 10.46 10.30 10.37 592,679 +0.02(+0.19%)
Jan 27, 2021 10.50 10.50 10.30 10.35 964,017 -0.30(-2.82%)
Jan 26, 2021 10.71 10.71 10.51 10.65 705,561 +0.00(+0.00%)
Jan 25, 2021 10.64 10.82 10.52 10.65 935,487 +0.20(+1.91%)
Jan 22, 2021 10.50 10.53 10.33 10.45 969,300 -0.01(-0.10%)
Jan 21, 2021 10.45 10.58 10.26 10.46 991,249 +0.08(+0.77%)
Jan 20, 2021 10.37 10.39 10.22 10.38 815,536 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story