MENU

Advanced Energy (NQ: AEIS )

74.65 -1.21 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 87.64 88.51 85.88 86.08 204,241 -1.15(-1.32%)
Mar 30, 2022 91.46 91.46 86.95 87.23 130,469 -4.41(-4.81%)
Mar 29, 2022 90.30 92.21 90.06 91.64 286,683 +2.94(+3.31%)
Mar 28, 2022 88.86 89.76 87.30 88.70 126,193 -1.11(-1.24%)
Mar 25, 2022 90.81 90.85 88.16 89.81 127,432 -0.41(-0.45%)
Mar 24, 2022 87.03 90.27 86.27 90.22 142,656 +3.59(+4.14%)
Mar 23, 2022 88.09 88.28 86.08 86.63 128,314 -2.57(-2.88%)
Mar 22, 2022 89.42 90.16 88.29 89.20 122,013 +0.41(+0.46%)
Mar 21, 2022 89.80 90.55 87.68 88.79 131,777 -1.78(-1.97%)
Mar 18, 2022 90.39 91.68 88.16 90.57 467,191 +0.31(+0.34%)
Mar 17, 2022 85.09 90.42 84.45 90.26 216,844 +4.29(+4.99%)
Mar 16, 2022 83.59 86.31 83.59 85.97 164,617 +3.23(+3.90%)
Mar 15, 2022 78.98 83.00 78.23 82.74 140,592 +4.32(+5.51%)
Mar 14, 2022 84.25 84.25 78.12 78.42 187,052 -5.06(-6.06%)
Mar 11, 2022 85.09 85.09 83.02 83.48 150,298 -0.50(-0.60%)
Mar 10, 2022 84.39 85.00 83.33 83.98 206,358 -2.26(-2.62%)
Mar 09, 2022 84.06 86.27 83.38 86.24 216,812 +4.58(+5.61%)
Mar 08, 2022 81.37 84.19 80.01 81.66 229,206 +0.43(+0.53%)
Mar 07, 2022 82.33 82.91 81.11 81.23 219,451 -1.10(-1.34%)
Mar 04, 2022 85.12 85.60 81.74 82.33 196,206 -4.05(-4.69%)
Mar 03, 2022 88.99 88.99 85.43 86.38 121,514 -1.96(-2.22%)
Mar 02, 2022 85.41 88.64 85.09 88.34 125,928 +3.24(+3.81%)
Mar 01, 2022 86.07 86.44 84.02 85.10 202,718 -0.75(-0.87%)
Feb 28, 2022 86.73 89.00 84.44 85.85 351,455 -2.18(-2.48%)
Feb 25, 2022 86.00 88.36 86.14 88.03 234,127 +1.79(+2.08%)
Feb 24, 2022 79.77 86.41 79.45 86.24 279,294 +3.42(+4.13%)
Feb 23, 2022 84.73 85.94 82.47 82.82 200,314 -0.80(-0.96%)
Feb 22, 2022 85.40 87.12 82.64 83.62 119,138 -2.71(-3.14%)
Feb 18, 2022 86.33 0 -0.04(-0.05%)
Feb 17, 2022 88.09 88.86 86.23 86.37 115,396 -2.74(-3.07%)
Feb 16, 2022 87.38 89.25 86.42 89.11 196,751 +0.87(+0.99%)
Feb 15, 2022 83.94 88.24 82.62 88.24 252,836 +5.96(+7.24%)
Feb 14, 2022 79.56 83.70 79.56 82.28 208,708 +0.22(+0.27%)
Feb 11, 2022 85.39 86.42 81.63 82.06 273,036 -3.53(-4.12%)
Feb 10, 2022 83.23 88.95 83.23 85.59 483,194 -0.08(-0.09%)
Feb 09, 2022 85.29 87.62 83.91 85.67 318,860 +1.98(+2.37%)
Feb 08, 2022 83.23 84.67 82.89 83.69 342,272 +0.64(+0.77%)
Feb 07, 2022 82.88 84.67 81.16 83.05 349,715 +0.36(+0.44%)
Feb 04, 2022 84.11 84.11 82.14 82.69 197,892 -1.18(-1.41%)
Feb 03, 2022 86.07 83.79 83.87 205,286 -2.63(-3.04%)
Feb 02, 2022 86.40 88.43 86.06 86.50 296,197 +0.10(+0.12%)
Feb 01, 2022 86.61 87.13 84.02 86.40 417,006 +0.22(+0.26%)
Jan 31, 2022 81.77 86.35 86.18 244,927 +4.28(+5.23%)
Jan 28, 2022 79.16 81.90 77.79 81.90 224,634 +2.66(+3.36%)
Jan 27, 2022 85.71 86.12 79.24 79.24 441,191 -6.88(-7.99%)
Jan 26, 2022 86.14 90.04 85.00 86.12 229,269 +1.93(+2.29%)
Jan 25, 2022 86.57 86.57 83.67 84.19 229,698 -3.81(-4.33%)
Jan 24, 2022 83.96 88.21 81.38 88.00 262,991 +2.13(+2.48%)
Jan 21, 2022 84.45 88.62 84.02 85.87 282,562 +0.76(+0.89%)
Jan 20, 2022 86.24 89.08 84.96 85.11 161,642 -1.00(-1.16%)
Jan 19, 2022 89.88 89.98 85.67 86.11 314,827 -2.99(-3.36%)
Jan 18, 2022 93.09 93.51 89.09 89.10 243,921 -4.69(-5.00%)
Jan 14, 2022 93.79 0 +1.66(+1.80%)
Jan 13, 2022 93.29 95.30 91.47 92.13 247,080 -0.10(-0.11%)
Jan 12, 2022 90.96 93.06 89.14 92.23 203,941 +1.98(+2.19%)
Jan 11, 2022 88.86 90.54 87.64 90.25 125,349 +1.46(+1.64%)
Jan 10, 2022 89.11 89.11 86.90 88.79 148,720 -0.78(-0.87%)
Jan 07, 2022 91.37 92.49 89.56 89.57 186,063 -2.23(-2.43%)
Jan 06, 2022 91.09 93.00 89.66 91.80 157,620 +2.38(+2.66%)
Jan 05, 2022 92.78 94.47 89.42 89.42 175,729 -3.48(-3.75%)
Jan 04, 2022 93.31 93.67 91.62 92.90 108,912 +0.08(+0.09%)
Jan 03, 2022 91.23 92.82 90.75 92.82 193,473 +1.76(+1.93%)
Dec 31, 2021 92.42 92.97 90.93 91.06 137,589 -1.22(-1.32%)
Dec 30, 2021 92.26 94.19 91.99 92.28 251,538 -0.27(-0.29%)
Dec 29, 2021 90.66 92.82 90.08 92.55 148,764 +2.14(+2.37%)
Dec 28, 2021 90.74 90.95 89.48 90.41 121,077 -0.17(-0.19%)
Dec 27, 2021 89.27 90.88 88.51 90.58 103,091 +1.53(+1.72%)
Dec 23, 2021 88.46 89.40 87.70 89.05 114,995 +0.86(+0.98%)
Dec 22, 2021 86.75 88.48 86.31 88.19 139,375 +1.01(+1.16%)
Dec 21, 2021 86.04 87.92 85.90 87.18 208,087 +2.78(+3.29%)
Dec 20, 2021 84.64 85.68 82.62 84.40 311,146 -1.98(-2.29%)
Dec 17, 2021 89.84 89.84 84.88 86.38 1,145,103 +1.45(+1.71%)
Dec 16, 2021 88.51 88.69 84.10 84.93 288,307 -2.57(-2.94%)
Dec 15, 2021 85.27 87.66 83.35 87.50 255,970 +2.47(+2.90%)
Dec 14, 2021 84.41 85.94 83.36 85.03 256,403 -0.33(-0.39%)
Dec 13, 2021 86.40 87.11 84.51 85.36 200,244 -1.42(-1.64%)
Dec 10, 2021 88.97 88.97 86.08 86.78 165,924 -1.13(-1.29%)
Dec 09, 2021 92.99 93.17 87.44 87.91 184,855 -5.20(-5.58%)
Dec 08, 2021 92.73 93.98 91.33 93.11 150,758 +0.64(+0.69%)
Dec 07, 2021 90.72 93.47 89.50 92.47 106,925 +3.60(+4.05%)
Dec 06, 2021 87.47 89.26 84.93 88.87 216,288 +2.41(+2.79%)
Dec 03, 2021 87.59 87.59 85.16 86.46 206,816 -0.60(-0.69%)
Dec 02, 2021 88.49 88.77 85.75 87.06 213,254 -1.53(-1.73%)
Dec 01, 2021 89.99 91.78 88.54 88.59 297,762 +0.90(+1.03%)
Nov 30, 2021 87.99 89.69 86.17 87.69 220,409 -1.06(-1.19%)
Nov 29, 2021 89.88 91.58 88.20 88.75 170,017 +0.86(+0.98%)
Nov 26, 2021 88.70 89.27 86.36 87.89 328,304 -3.51(-3.84%)
Nov 24, 2021 90.11 91.80 89.25 91.40 406,637 +0.80(+0.88%)
Nov 23, 2021 89.74 90.79 87.69 90.60 270,359 +1.31(+1.47%)
Nov 22, 2021 90.66 91.56 88.97 89.29 196,650 -0.30(-0.33%)
Nov 19, 2021 89.10 90.72 89.09 89.59 251,484 +0.37(+0.41%)
Nov 18, 2021 90.34 89.31 87.82 89.22 328,436 -0.53(-0.59%)
Nov 17, 2021 90.72 91.26 88.65 89.75 183,971 -1.00(-1.10%)
Nov 16, 2021 90.16 91.22 89.61 90.75 147,211 +0.08(+0.09%)
Nov 15, 2021 92.23 92.63 89.88 90.67 194,727 -0.69(-0.76%)
Nov 12, 2021 94.84 94.84 91.12 91.36 189,494 -2.62(-2.79%)
Nov 11, 2021 94.04 95.48 90.63 93.98 333,566 +0.73(+0.78%)
Nov 10, 2021 91.79 93.25 172,283 +0.60(+0.65%)
Nov 09, 2021 91.14 95.90 87.95 92.65 343,393 -2.36(-2.48%)
Nov 08, 2021 95.65 96.36 94.55 95.01 196,846 -0.14(-0.15%)
Nov 05, 2021 95.00 96.24 93.61 95.15 160,579 +1.18(+1.26%)
Nov 04, 2021 94.83 95.13 93.39 93.97 190,026 +0.34(+0.36%)
Nov 03, 2021 92.45 94.27 91.53 93.63 111,375 +1.46(+1.58%)
Nov 02, 2021 94.33 94.53 91.75 92.17 103,547 -1.85(-1.97%)
Nov 01, 2021 92.29 94.60 91.82 94.02 207,042 +2.20(+2.40%)
Oct 29, 2021 90.51 92.12 90.51 91.82 178,953 +0.59(+0.65%)
Oct 28, 2021 85.59 91.31 85.47 91.23 200,563 +6.47(+7.63%)
Oct 27, 2021 85.45 86.19 84.58 84.76 134,928 -0.52(-0.61%)
Oct 26, 2021 86.44 85.28 153,480 -0.54(-0.63%)
Oct 25, 2021 85.69 86.81 84.97 85.82 106,828 +0.65(+0.76%)
Oct 22, 2021 85.73 87.59 84.84 85.17 124,416 -1.07(-1.24%)
Oct 21, 2021 86.74 87.50 85.64 86.24 207,063 -1.32(-1.51%)
Oct 20, 2021 88.25 88.80 87.38 87.56 110,390 -0.44(-0.50%)
Oct 19, 2021 87.61 88.51 87.47 88.00 100,480 +0.76(+0.87%)
Oct 18, 2021 87.69 87.90 86.98 87.24 94,482 -1.20(-1.36%)
Oct 15, 2021 88.76 88.87 87.67 88.44 263,578 +0.86(+0.98%)
Oct 14, 2021 87.04 87.61 85.67 87.58 212,457 +2.11(+2.47%)
Oct 13, 2021 86.35 86.78 84.69 85.47 130,983 +0.01(+0.01%)
Oct 12, 2021 85.45 86.35 84.59 85.46 267,419 -0.39(-0.45%)
Oct 11, 2021 87.19 87.44 85.69 85.85 179,270 -1.73(-1.98%)
Oct 08, 2021 88.73 89.26 87.23 87.58 131,683 -0.75(-0.85%)
Oct 07, 2021 86.61 88.62 85.71 88.33 346,739 +2.92(+3.42%)
Oct 06, 2021 84.87 85.86 83.88 85.41 231,283 -0.01(-0.01%)
Oct 05, 2021 86.08 86.46 84.71 85.42 202,688 +0.11(+0.13%)
Oct 04, 2021 88.31 89.45 85.12 85.31 183,197 -3.54(-3.98%)
Oct 01, 2021 88.81 89.81 87.12 88.85 191,787 +1.10(+1.25%)
Sep 30, 2021 90.94 91.82 87.74 87.75 205,255 -2.47(-2.74%)
Sep 29, 2021 90.24 91.15 89.42 90.22 345,509 +0.19(+0.21%)
Sep 28, 2021 90.70 91.82 89.51 90.03 367,490 -1.73(-1.89%)
Sep 27, 2021 90.30 91.87 90.02 91.76 184,167 +1.13(+1.25%)
Sep 24, 2021 89.78 91.19 88.96 90.63 155,464 -0.05(-0.06%)
Sep 23, 2021 87.64 90.94 87.48 90.68 226,612 +3.05(+3.48%)
Sep 22, 2021 85.69 87.95 85.31 87.63 174,785 +2.87(+3.39%)
Sep 21, 2021 84.88 85.58 82.84 84.76 182,939 +0.63(+0.75%)
Sep 20, 2021 84.59 85.00 82.81 84.13 253,576 -2.92(-3.35%)
Sep 17, 2021 86.74 87.60 85.28 87.05 669,239 +0.60(+0.69%)
Sep 16, 2021 86.88 87.72 86.28 86.45 261,960 -1.25(-1.43%)
Sep 15, 2021 85.72 87.80 84.96 87.70 189,588 +1.94(+2.26%)
Sep 14, 2021 86.93 87.56 85.51 85.76 230,311 -2.32(-2.63%)
Sep 13, 2021 87.87 88.33 86.01 88.08 168,331 +1.06(+1.22%)
Sep 10, 2021 87.15 89.06 86.75 87.02 178,506 +0.85(+0.99%)
Sep 09, 2021 85.75 87.39 85.50 86.17 147,082 +0.22(+0.26%)
Sep 08, 2021 89.33 89.33 85.64 85.95 200,759 -3.48(-3.89%)
Sep 07, 2021 89.44 89.89 88.11 89.43 165,749 +0.33(+0.37%)
Sep 03, 2021 89.82 90.45 88.67 89.10 124,601 -0.81(-0.90%)
Sep 02, 2021 89.62 90.86 89.32 89.91 143,569 +0.27(+0.30%)
Sep 01, 2021 90.56 91.05 89.05 89.64 161,869 -0.54(-0.60%)
Aug 31, 2021 90.57 90.83 88.67 90.18 220,921 -0.28(-0.31%)
Aug 30, 2021 91.76 92.85 90.14 90.46 147,206 -0.63(-0.69%)
Aug 27, 2021 88.15 91.81 88.15 91.09 255,238 +3.38(+3.85%)
Aug 26, 2021 87.80 88.63 86.91 87.71 154,943 -0.08(-0.09%)
Aug 25, 2021 86.76 88.62 86.76 87.79 217,522 +0.93(+1.07%)
Aug 24, 2021 84.27 87.11 84.27 86.86 287,679 +3.26(+3.90%)
Aug 23, 2021 83.36 84.28 82.68 83.60 490,033 +0.87(+1.05%)
Aug 20, 2021 82.59 83.65 82.03 82.73 201,340 -0.44(-0.53%)
Aug 19, 2021 83.09 84.46 82.58 83.17 204,747 -1.30(-1.54%)
Aug 18, 2021 84.15 85.89 84.10 84.47 314,638 +1.59(+1.92%)
Aug 17, 2021 84.64 85.73 81.81 82.88 309,679 -2.74(-3.20%)
Aug 16, 2021 85.97 87.11 85.21 85.62 189,570 -0.99(-1.14%)
Aug 13, 2021 87.26 87.73 85.03 86.61 216,503 -0.17(-0.20%)
Aug 12, 2021 88.55 88.56 86.05 86.78 252,102 -2.63(-2.94%)
Aug 11, 2021 89.77 89.78 87.96 89.41 390,127 -0.19(-0.21%)
Aug 10, 2021 95.05 95.05 89.32 89.60 295,823 -3.42(-3.68%)
Aug 09, 2021 94.70 96.75 93.02 93.02 218,208 -1.17(-1.24%)
Aug 06, 2021 92.36 94.19 91.20 94.19 210,825 +2.17(+2.36%)
Aug 05, 2021 88.80 92.10 87.83 92.02 446,212 +1.65(+1.83%)
Aug 04, 2021 91.85 95.39 89.70 90.37 516,305 -12.48(-12.13%)
Aug 03, 2021 103.77 104.52 100.28 102.85 195,640 -0.15(-0.15%)
Aug 02, 2021 104.83 106.62 102.90 103.00 113,065 -0.75(-0.72%)
Jul 30, 2021 101.21 104.90 100.85 103.75 133,417 +1.43(+1.40%)
Jul 29, 2021 101.11 103.51 100.11 102.32 158,697 +0.68(+0.67%)
Jul 28, 2021 98.44 102.65 97.99 101.64 168,010 +4.07(+4.17%)
Jul 27, 2021 99.35 99.83 95.17 97.57 198,389 -2.62(-2.62%)
Jul 26, 2021 101.46 102.92 100.06 100.19 130,704 -1.16(-1.14%)
Jul 23, 2021 101.78 102.17 100.88 101.35 133,564 +0.27(+0.27%)
Jul 22, 2021 102.60 103.30 100.37 101.08 120,537 -2.22(-2.15%)
Jul 21, 2021 100.02 103.99 99.20 103.30 236,308 +4.03(+4.06%)
Jul 20, 2021 95.49 100.65 94.63 99.27 232,968 +4.67(+4.94%)
Jul 19, 2021 93.37 96.09 91.81 94.60 297,702 -1.60(-1.66%)
Jul 16, 2021 100.98 101.10 96.19 96.20 242,040 -3.78(-3.78%)
Jul 15, 2021 102.72 102.73 98.34 99.98 189,935 -3.21(-3.11%)
Jul 14, 2021 107.38 108.37 102.86 103.19 178,449 -3.13(-2.94%)
Jul 13, 2021 107.10 108.18 105.91 106.32 157,675 -1.39(-1.29%)
Jul 12, 2021 106.80 107.88 105.81 107.71 169,826 +1.03(+0.97%)
Jul 09, 2021 106.73 107.85 105.64 106.68 214,979 -0.08(-0.07%)
Jul 08, 2021 106.76 108.00 103.95 106.76 162,442 -2.92(-2.66%)
Jul 07, 2021 110.65 111.84 108.55 109.68 196,414 -0.32(-0.29%)
Jul 06, 2021 109.59 110.06 107.31 110.00 268,105 +0.51(+0.47%)
Jul 02, 2021 112.28 112.62 109.16 109.49 159,790 -1.51(-1.36%)
Jul 01, 2021 113.15 113.20 110.55 111.00 146,254 -1.71(-1.52%)
Jun 30, 2021 113.68 113.70 111.52 112.71 186,816 -0.89(-0.78%)
Jun 29, 2021 113.17 114.73 112.82 113.60 244,344 +0.01(+0.01%)
Jun 28, 2021 112.33 114.14 111.08 113.59 255,906 +2.06(+1.85%)
Jun 25, 2021 110.26 111.75 109.39 111.53 596,973 +1.86(+1.70%)
Jun 24, 2021 108.80 109.82 108.11 109.67 134,445 +2.18(+2.03%)
Jun 23, 2021 106.58 108.31 105.66 107.49 202,611 +1.37(+1.29%)
Jun 22, 2021 104.75 106.32 103.48 106.12 222,357 +0.94(+0.89%)
Jun 21, 2021 104.65 105.70 102.98 105.18 206,546 +1.18(+1.13%)
Jun 18, 2021 103.15 104.46 101.77 104.00 437,490 -0.60(-0.57%)
Jun 17, 2021 104.80 105.51 102.98 104.60 251,751 -0.49(-0.47%)
Jun 16, 2021 105.49 105.95 104.00 105.09 282,885 -0.04(-0.04%)
Jun 15, 2021 106.03 106.47 104.19 105.13 312,170 -0.74(-0.70%)
Jun 14, 2021 104.94 106.61 103.45 105.87 287,449 +1.32(+1.26%)
Jun 11, 2021 103.57 105.26 103.27 104.55 194,036 +1.70(+1.65%)
Jun 10, 2021 101.63 103.04 101.03 102.85 162,516 +1.35(+1.33%)
Jun 09, 2021 103.39 103.74 100.65 101.50 192,975 -1.54(-1.49%)
Jun 08, 2021 104.19 104.38 101.65 103.04 190,838 +0.06(+0.06%)
Jun 07, 2021 103.05 103.28 101.53 102.98 181,774 +0.18(+0.18%)
Jun 04, 2021 101.77 103.11 99.97 102.80 180,256 +1.99(+1.97%)
Jun 03, 2021 102.37 102.37 99.60 100.81 262,080 -2.66(-2.57%)
Jun 02, 2021 103.98 103.98 102.19 103.47 455,850 -0.03(-0.03%)
Jun 01, 2021 102.98 103.67 101.70 103.50 235,861 +1.49(+1.46%)
May 28, 2021 102.63 102.63 100.61 102.01 159,599 +0.01(+0.01%)
May 27, 2021 100.38 102.74 100.09 102.00 181,594 +1.84(+1.84%)
May 26, 2021 99.92 101.26 98.69 100.16 199,343 -0.03(-0.03%)
May 25, 2021 100.99 101.88 99.53 100.19 252,340 +0.18(+0.18%)
May 24, 2021 98.65 100.47 98.21 100.01 238,220 +1.95(+1.99%)
May 21, 2021 99.54 99.54 97.61 98.06 277,822 -0.30(-0.31%)
May 20, 2021 95.40 99.20 94.03 98.36 246,040 +3.42(+3.60%)
May 19, 2021 89.59 95.25 89.59 94.94 204,656 +3.19(+3.48%)
May 18, 2021 94.41 94.65 91.58 91.75 237,025 -1.87(-2.00%)
May 17, 2021 92.15 93.65 89.18 93.62 224,161 -0.11(-0.12%)
May 14, 2021 93.81 94.35 91.33 93.73 234,536 +1.91(+2.08%)
May 13, 2021 90.00 92.45 89.67 91.82 367,165 +3.36(+3.80%)
May 12, 2021 87.71 90.09 86.24 88.46 463,530 +1.46(+1.68%)
May 11, 2021 82.75 87.86 81.71 87.00 363,822 +1.52(+1.78%)
May 10, 2021 89.81 90.45 85.06 85.48 482,536 -4.64(-5.15%)
May 07, 2021 91.88 92.78 89.72 90.12 591,465 -0.29(-0.32%)
May 06, 2021 92.52 92.52 89.15 90.41 671,337 -3.27(-3.49%)
May 05, 2021 96.90 100.17 91.50 93.68 904,714 -9.56(-9.26%)
May 04, 2021 106.29 106.29 102.06 103.24 361,691 -5.12(-4.72%)
May 03, 2021 111.56 111.68 108.34 108.36 310,227 -1.95(-1.77%)
Apr 30, 2021 111.21 112.84 110.00 110.31 204,500 -4.20(-3.67%)
Apr 29, 2021 118.71 118.71 113.64 114.51 114,331 -2.16(-1.85%)
Apr 28, 2021 116.36 117.06 115.21 116.67 137,562 -0.82(-0.70%)
Apr 27, 2021 119.75 120.95 117.19 117.49 133,195 -2.23(-1.86%)
Apr 26, 2021 117.29 120.11 117.29 119.72 249,268 +3.30(+2.83%)
Apr 23, 2021 113.54 117.96 113.46 116.42 175,200 +3.55(+3.15%)
Apr 22, 2021 115.34 115.86 111.48 112.87 302,853 -2.27(-1.97%)
Apr 21, 2021 108.53 115.30 107.56 115.14 187,532 +7.89(+7.36%)
Apr 20, 2021 112.74 112.84 106.25 107.25 251,444 -4.72(-4.22%)
Apr 19, 2021 115.66 117.19 109.95 111.97 173,992 -4.78(-4.09%)
Apr 16, 2021 116.26 117.30 115.34 116.75 202,200 +0.96(+0.83%)
Apr 15, 2021 115.84 115.91 112.80 115.79 191,530 +2.49(+2.20%)
Apr 14, 2021 114.11 116.99 112.88 113.30 193,039 -1.36(-1.19%)
Apr 13, 2021 120.02 120.54 113.24 114.66 189,264 -4.87(-4.07%)
Apr 12, 2021 118.85 120.04 117.83 119.53 205,132 +1.08(+0.91%)
Apr 09, 2021 117.39 118.73 116.22 118.45 158,700 -0.14(-0.12%)
Apr 08, 2021 120.32 120.32 116.70 118.59 188,190 +0.92(+0.78%)
Apr 07, 2021 119.10 119.20 116.48 117.67 132,224 -1.87(-1.56%)
Apr 06, 2021 119.81 121.40 117.55 119.54 220,971 -0.79(-0.66%)
Apr 05, 2021 120.00 122.36 117.60 120.33 395,607 +3.63(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story