Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.52	139.52	139.52	0	+2.75(+2.01%)
Mar 28, 2018	138.37	139.36	136.33	136.77	1,273,834	-1.34(-0.97%)
Mar 27, 2018	141.32	142.35	137.21	138.11	1,447,607	-2.17(-1.55%)
Mar 26, 2018	136.90	140.73	136.11	140.28	1,170,521	+4.96(+3.67%)
Mar 23, 2018	137.85	139.37	135.05	135.32	1,260,740	-1.98(-1.44%)
Mar 22, 2018	138.12	140.33	137.15	137.30	1,336,788	-1.77(-1.27%)
Mar 21, 2018	141.18	141.32	138.41	139.07	1,699,245	-2.27(-1.61%)
Mar 20, 2018	139.69	141.94	138.91	141.34	821,776	+1.94(+1.39%)
Mar 19, 2018	141.84	142.07	137.98	139.40	1,433,718	-2.94(-2.07%)
Mar 16, 2018	141.45	143.22	140.64	142.34	1,945,690	+1.24(+0.88%)
Mar 15, 2018	141.50	142.10	139.99	141.10	1,041,544	+0.10(+0.07%)
Mar 14, 2018	141.00	141.76	139.92	141.00	1,475,306	+0.17(+0.12%)
Mar 13, 2018	140.89	141.65	139.94	140.83	1,206,965	+0.79(+0.56%)
Mar 12, 2018	139.50	140.76	138.72	140.04	1,211,404	+0.72(+0.52%)
Mar 09, 2018	139.01	140.07	137.64	139.32	1,014,743	+1.07(+0.77%)
Mar 08, 2018	138.00	138.82	136.76	138.25	914,974	+0.48(+0.35%)
Mar 07, 2018		137.84		137.77	839,166	-0.08(-0.06%)
Mar 06, 2018	136.61	137.99	135.47	137.85	1,298,286	+1.61(+1.18%)
Mar 05, 2018	133.93	136.90	133.50	136.24	1,699,258	+1.68(+1.25%)
Mar 02, 2018	132.07	135.00	131.67	134.56	1,106,210	+1.65(+1.24%)
Mar 01, 2018	133.64	134.69	130.89	132.91	1,688,607	-0.76(-0.57%)
Feb 28, 2018	135.49	136.52	133.62	133.67	1,188,729	-1.56(-1.15%)
Feb 27, 2018	136.93	137.84	135.23	135.23	856,245	-1.49(-1.09%)
Feb 26, 2018	136.00	137.53	134.95	136.72	850,382	+1.08(+0.80%)
Feb 23, 2018	134.11	135.69	133.01	135.64	872,504	+1.97(+1.47%)
Feb 22, 2018			133.34	133.67	1,146,540	-0.58(-0.43%)
Feb 21, 2018	134.39	136.90	134.22	134.25	939,728	-0.07(-0.05%)
Feb 20, 2018	133.81	135.93	133.00	134.32	1,298,383	+0.50(+0.37%)
Feb 16, 2018		133.82	133.82	133.82	0	-0.86(-0.64%)
Feb 15, 2018	131.16	134.70	130.72	134.68	1,456,765	+4.47(+3.43%)
Feb 14, 2018	126.33	130.63	125.97	130.21	1,574,586	+2.86(+2.25%)
Feb 13, 2018	126.20	128.16	125.12	127.35	1,016,167	+0.46(+0.36%)
Feb 12, 2018	126.85	128.21	124.87	126.89	1,159,630	+0.62(+0.49%)
Feb 09, 2018	124.58	127.47	121.40	126.27	1,453,569	+2.49(+2.01%)
Feb 08, 2018	129.97	130.05	123.70	123.78	1,849,865	-5.92(-4.56%)
Feb 07, 2018	126.75	131.78	126.05	129.70	1,956,602	+2.62(+2.06%)
Feb 06, 2018	125.06	127.62	123.37	127.08	2,466,563	-1.45(-1.13%)
Feb 05, 2018	130.84	132.26	126.01	128.53	2,574,574	-3.30(-2.50%)
Feb 02, 2018	133.76	138.48	131.45	131.83	3,309,483	+4.85(+3.82%)
Feb 01, 2018	126.49	127.98	126.15	126.98	1,619,742	+0.40(+0.32%)
Jan 31, 2018	127.23	128.19	126.27	126.58	1,146,034	-0.16(-0.13%)
Jan 30, 2018	125.40	127.44	124.31	126.74	949,221	-0.16(-0.13%)
Jan 29, 2018	127.74	128.61	126.72	126.90	939,994	-1.26(-0.98%)
Jan 26, 2018	126.74	128.19	125.89	128.16	826,295	+1.92(+1.52%)
Jan 25, 2018	125.68	127.03	125.38	126.24	1,211,118	+1.45(+1.16%)
Jan 24, 2018	124.89	125.71	123.95	124.79	763,149	+0.39(+0.31%)
Jan 23, 2018	123.91	125.50	123.39	124.40	935,672	-0.11(-0.09%)
Jan 22, 2018	123.75	124.57	123.19	124.51	1,116,123	+0.60(+0.48%)
Jan 19, 2018	122.05	124.10	121.86	123.91	1,255,480	+2.19(+1.80%)
Jan 18, 2018	120.17	121.77	119.93	121.72	723,061	+1.23(+1.02%)
Jan 17, 2018	120.83	121.18	119.95	120.49	1,176,088	+0.42(+0.35%)
Jan 16, 2018	121.36	122.93	120.01	120.07	1,668,022	-0.76(-0.63%)
Jan 12, 2018		120.83	120.83	120.83	0	+0.84(+0.70%)
Jan 11, 2018	118.56	120.00	117.37	119.99	1,053,987	+1.49(+1.26%)
Jan 10, 2018	118.96	118.96	117.28	118.50	766,781	-1.01(-0.85%)
Jan 09, 2018	118.27	119.99	118.03	119.51	1,565,400	+1.37(+1.16%)
Jan 08, 2018	116.07	118.68	115.23	118.14	1,263,656	+2.28(+1.97%)
Jan 05, 2018	115.15	116.20	114.82	115.86	909,455	+0.45(+0.39%)
Jan 04, 2018	116.01	116.78	113.72	115.41	1,517,658	+0.82(+0.72%)
Jan 03, 2018	112.19	114.80	111.34	114.59	1,272,434	+3.01(+2.70%)
Jan 02, 2018	111.68	112.28	110.68	111.58	1,760,475	-1.13(-1.00%)
Dec 29, 2017		112.71	112.71	112.71	0	-1.84(-1.61%)
Dec 28, 2017	113.22	114.67	113.00	114.55	1,005,424	+1.39(+1.23%)
Dec 27, 2017	112.47	113.34	111.86	113.16	600,006	+1.00(+0.89%)
Dec 26, 2017	112.33	113.08	111.79	112.16	759,199	-0.33(-0.29%)
Dec 22, 2017	113.03	113.76	112.06	112.49	917,133	-0.81(-0.71%)
Dec 21, 2017	114.67	115.03	112.80	113.30	1,276,859	-0.85(-0.74%)
Dec 20, 2017	114.35	115.04	114.08	114.15	963,862	-0.17(-0.15%)
Dec 19, 2017	115.24	115.58	114.34	114.32	950,279	-0.60(-0.52%)
Dec 18, 2017	114.73	115.60	114.05	114.92	1,397,307	+0.70(+0.61%)
Dec 15, 2017	114.86	115.21	113.78	114.22	2,613,862	-0.09(-0.08%)
Dec 14, 2017	115.43	116.08	113.85	114.31	1,948,720	-1.09(-0.94%)
Dec 13, 2017	116.03	116.54	115.31	115.40	1,416,486	-0.17(-0.15%)
Dec 12, 2017	115.57	118.11	115.16	115.57	2,064,447	-2.61(-2.21%)
Dec 11, 2017	118.30	118.98	117.71	118.18	1,313,423	+0.15(+0.13%)
Dec 08, 2017	117.50	118.29	116.94	118.03	1,405,577	+0.58(+0.49%)
Dec 07, 2017	115.00	118.57	114.99	117.45	2,258,692	+4.09(+3.61%)
Dec 06, 2017	113.00	113.80	112.29	113.36	1,529,957	+0.31(+0.27%)
Dec 05, 2017	113.05	114.49	112.41	113.05	1,774,169	-0.75(-0.66%)
Dec 04, 2017	117.06	118.00	113.79	113.80	2,425,840	-2.61(-2.24%)
Dec 01, 2017	117.25	118.20	114.28	116.41	1,993,419	-0.79(-0.67%)
Nov 30, 2017	116.53	119.04	116.39	117.20	2,184,138	+0.83(+0.71%)
Nov 29, 2017	113.85	117.83	113.85	116.37	3,142,549	+3.16(+2.79%)
Nov 28, 2017	110.06	113.31	109.41	113.21	2,620,450	+3.35(+3.05%)
Nov 27, 2017	109.36	110.10	108.89	109.86	1,100,928	+0.52(+0.48%)
Nov 24, 2017	108.86	109.35	108.12	109.34	389,570	+0.53(+0.49%)
Nov 22, 2017	109.26	109.61	108.26	108.81	835,977	-0.71(-0.65%)
Nov 21, 2017	107.86	109.80	107.48	109.52	1,748,057	+2.36(+2.20%)
Nov 20, 2017	107.32	107.52	106.53	107.16	1,136,003	+0.07(+0.07%)
Nov 17, 2017	106.60	107.76	106.07	107.09	1,072,243	-0.01(-0.01%)
Nov 16, 2017	105.72	107.86	105.22	107.10	933,774	+2.12(+2.02%)
Nov 15, 2017	104.41	105.45	104.15	104.98	916,969	-0.17(-0.16%)
Nov 14, 2017	105.16	105.37	104.12	105.15	994,935	-0.09(-0.09%)
Nov 13, 2017	103.73	105.71	103.20	105.24	1,104,777	+1.39(+1.34%)
Nov 10, 2017	104.30	104.31	103.34	103.85	1,728,256	-0.93(-0.89%)
Nov 09, 2017	105.33	105.42	103.79	104.78	1,176,313	-0.46(-0.44%)
Nov 08, 2017	104.50	105.41	103.92	105.24	2,170,941	+0.83(+0.79%)
Nov 07, 2017	103.58	104.45	103.02	104.41	993,030	+1.25(+1.21%)
Nov 06, 2017	102.40	103.46	102.00	103.16	882,289	+0.44(+0.43%)
Nov 03, 2017	101.39	103.12	100.85	102.72	1,089,141	+1.34(+1.32%)
Nov 02, 2017	102.12	102.30	101.13	101.38	934,742	-0.44(-0.43%)
Nov 01, 2017	102.37	103.53	101.69	101.82	1,797,296	-0.41(-0.40%)
Oct 31, 2017	101.78	103.55	101.68	102.23	1,525,556	+0.60(+0.59%)
Oct 30, 2017	101.80	102.30	100.20	101.63	1,945,085	-0.29(-0.28%)
Oct 27, 2017	103.78	104.19	101.33	101.92	1,951,568	-1.45(-1.40%)
Oct 26, 2017	103.50	105.29	102.37	103.37	3,305,338	+0.04(+0.04%)
Oct 25, 2017	104.90	106.30	101.09	103.33	9,271,740	-10.92(-9.56%)
Oct 24, 2017	114.13	114.60	113.58	114.25	2,395,327	+0.14(+0.12%)
Oct 23, 2017	113.55	114.94	113.00	114.11	2,004,567	+1.03(+0.91%)
Oct 20, 2017	112.42	113.45	112.08	113.08	1,127,754	+1.05(+0.94%)
Oct 19, 2017	111.46	112.21	110.84	112.03	1,713,295	+0.83(+0.75%)
Oct 18, 2017	110.30	111.43	110.06	111.20	865,675	+1.15(+1.04%)
Oct 17, 2017	108.41	110.32	108.22	110.05	951,410	+1.53(+1.41%)
Oct 16, 2017	108.58	109.17	108.13	108.52	790,162	+0.27(+0.25%)
Oct 13, 2017	109.75	109.95	108.11	108.25	1,446,300	-1.95(-1.77%)
Oct 12, 2017	110.07	110.62	109.85	110.20	733,134	-0.27(-0.24%)
Oct 11, 2017	109.75	110.65	109.75	110.47	983,303	+0.52(+0.47%)
Oct 10, 2017	110.22	110.83	109.81	109.95	1,317,660	-0.27(-0.24%)
Oct 09, 2017	111.01	111.20	110.04	110.22	854,414	-1.24(-1.11%)
Oct 06, 2017	111.71	112.33	110.89	111.46	1,423,309	-0.17(-0.15%)
Oct 05, 2017	110.25	112.18	110.25	111.63	1,365,606	+1.41(+1.28%)
Oct 04, 2017	108.80	110.60	108.57	110.22	1,124,356	+1.99(+1.84%)
Oct 03, 2017	110.15	110.19	108.13	108.23	1,184,975	-1.76(-1.60%)
Oct 02, 2017	109.38	110.20	108.77	109.99	1,675,000	+0.68(+0.62%)
Sep 29, 2017	108.72	109.37	108.02	109.31	1,606,065	+0.44(+0.40%)
Sep 28, 2017	109.00	110.11	108.60	108.87	1,057,868	-0.50(-0.46%)
Sep 27, 2017			107.35	109.37	2,275,041	-1.22(-1.10%)
Sep 26, 2017	110.47	111.70	110.41	110.59	832,303	+0.13(+0.12%)
Sep 25, 2017	110.63	110.76	109.64	110.46	858,876	-0.18(-0.16%)
Sep 22, 2017	110.48	110.84	109.20	110.64	970,645	+0.31(+0.28%)
Sep 21, 2017	111.66	111.70	109.52	110.33	1,353,571	-1.39(-1.24%)
Sep 20, 2017	111.65	111.99	110.97	111.72	1,093,406	+0.44(+0.40%)
Sep 19, 2017	112.74	112.93	110.90	111.28	973,723	-1.41(-1.25%)
Sep 18, 2017	113.55	113.74	112.26	112.69	984,040	-0.81(-0.71%)
Sep 15, 2017	111.66	113.97	111.66	113.50	1,944,139	+2.00(+1.79%)
Sep 14, 2017	111.54	111.63	110.71	111.50	1,325,191	-0.28(-0.25%)
Sep 13, 2017	114.48	114.61	111.72	111.78	1,208,965	-2.91(-2.54%)
Sep 12, 2017	115.17	115.61	114.10	114.69	966,783	-0.44(-0.38%)
Sep 11, 2017	113.51	115.42	113.27	115.13	1,108,433	+1.94(+1.71%)
Sep 08, 2017	112.30	114.79	112.01	113.19	1,612,089	+0.85(+0.76%)
Sep 07, 2017	112.46	112.90	112.00	112.34	1,251,567	+0.11(+0.10%)
Sep 06, 2017	112.03	112.49	110.25	112.23	2,136,730	+0.36(+0.32%)
Sep 05, 2017	112.52	113.53	111.16	111.87	1,805,710	-1.44(-1.27%)
Sep 01, 2017	113.79	114.10	113.22	113.31	950,136	-0.35(-0.31%)
Aug 31, 2017	112.82	113.79	112.44	113.66	1,091,382	+0.97(+0.86%)
Aug 30, 2017	112.02	112.99	111.53	112.69	929,201	+0.86(+0.77%)
Aug 29, 2017	112.32	113.25	111.74	111.83	1,366,091	-1.28(-1.13%)
Aug 28, 2017	112.56	113.45	112.47	113.11	1,050,249	+1.35(+1.21%)
Aug 25, 2017	112.95	113.40	111.72	111.76	1,206,428	-0.99(-0.88%)
Aug 24, 2017	112.77	113.46	112.07	112.75	1,269,392	+0.04(+0.04%)
Aug 23, 2017	114.00	114.00	112.47	112.71	2,073,981	-1.51(-1.32%)
Aug 22, 2017	114.05	115.09	113.80	114.22	1,433,210	+0.00(+0.00%)
Aug 21, 2017	113.15	114.99	112.55	114.22	1,089,024	+1.11(+0.98%)
Aug 18, 2017	113.37	113.61	112.34	113.11	1,134,626	-0.46(-0.41%)
Aug 17, 2017	115.49	115.79	113.36	113.57	980,970	-2.00(-1.73%)
Aug 16, 2017	115.22	115.93	115.00	115.57	943,562	+0.74(+0.64%)
Aug 15, 2017	115.78	115.78	114.69	114.83	898,391	-0.81(-0.70%)
Aug 14, 2017	115.04	115.94	114.96	115.64	1,295,686	+1.14(+1.00%)
Aug 11, 2017	113.95	115.66	113.54	114.50	673,804	+0.37(+0.32%)
Aug 10, 2017	115.74	115.92	113.57	114.13	981,986	-2.13(-1.83%)
Aug 09, 2017	115.75	116.50	115.23	116.26	981,149	+0.10(+0.09%)
Aug 08, 2017	116.48	117.29	115.80	116.16	976,924	-0.32(-0.27%)
Aug 07, 2017	116.20	116.74	115.88	116.48	723,226	+0.29(+0.25%)
Aug 04, 2017	116.82	117.00	115.50	116.19	963,512	-0.26(-0.22%)
Aug 03, 2017	114.25	116.80	113.76	116.45	1,469,743	+2.21(+1.93%)
Aug 02, 2017	115.26	115.48	112.87	114.24	1,249,581	-1.03(-0.89%)
Aug 01, 2017	115.87	116.22	115.11	115.27	1,297,176	+0.09(+0.08%)
Jul 31, 2017	115.78	115.86	114.08	115.18	1,467,864	-0.33(-0.29%)
Jul 28, 2017	115.95	116.19	113.36	115.51	2,185,053	-0.85(-0.73%)
Jul 27, 2017	119.51	121.40	116.12	116.36	3,531,500	+0.75(+0.65%)
Jul 26, 2017	115.99	116.65	114.81	115.61	2,167,803	-0.26(-0.22%)
Jul 25, 2017	117.64	117.64	115.25	115.87	1,538,229	-1.27(-1.08%)
Jul 24, 2017	117.87	118.36	116.52	117.14	1,337,378	-0.87(-0.74%)
Jul 21, 2017	119.01	120.36	117.70	118.01	1,018,456	-1.41(-1.18%)
Jul 20, 2017		120.00	118.84	119.42	1,589,096	+0.38(+0.32%)
Jul 19, 2017	117.00	119.48	116.91	119.04	1,560,544	+2.55(+2.19%)
Jul 18, 2017	115.88	116.76	115.58	116.49	916,488	+0.39(+0.34%)
Jul 17, 2017	117.55	118.00	116.00	116.10	1,015,739	-0.82(-0.70%)
Jul 14, 2017	116.22	117.35	115.82	116.92	864,239	+0.89(+0.77%)
Jul 13, 2017	118.05	118.10	115.87	116.03	1,127,651	-2.41(-2.03%)
Jul 12, 2017	117.68	118.88	117.16	118.44	950,891	+0.85(+0.72%)
Jul 11, 2017	117.44	118.01	116.79	117.59	967,036	+0.06(+0.05%)
Jul 10, 2017	117.98	118.61	117.33	117.53	944,922	-0.64(-0.54%)
Jul 07, 2017	117.80	118.70	117.80	118.17	754,976	+1.09(+0.93%)
Jul 06, 2017	118.71	119.44	116.84	117.08	1,449,022	-2.50(-2.09%)
Jul 05, 2017	117.87	119.95	117.44	119.58	1,040,882	+1.57(+1.33%)
Jul 03, 2017	118.60	119.19	117.43	118.01	739,598	-0.23(-0.19%)
Jun 30, 2017	117.96	118.88	117.22	118.24	1,093,771	+1.01(+0.86%)
Jun 29, 2017	118.11	118.33	116.01	117.23	800,217	-1.16(-0.98%)
Jun 28, 2017	117.85	118.77	117.12	118.39	594,694	+1.26(+1.08%)
Jun 27, 2017	118.17	118.51	116.98	117.13	738,783	-1.19(-1.01%)
Jun 26, 2017	120.16	120.74	118.19	118.32	752,740	-1.83(-1.52%)
Jun 23, 2017	118.21	120.24	117.23	120.15	1,793,668	+1.62(+1.37%)
Jun 22, 2017	118.70	119.45	118.33	118.53	986,495	-0.36(-0.30%)
Jun 21, 2017	117.65	119.33	117.29	118.89	981,589	+1.02(+0.87%)
Jun 20, 2017	118.82	120.44	117.54	117.87	1,395,631	-0.97(-0.82%)
Jun 19, 2017	115.58	119.12	115.20	118.84	1,573,725	+3.85(+3.35%)
Jun 16, 2017	115.03	115.64	114.01	114.99	1,548,830	+0.04(+0.03%)
Jun 15, 2017	114.36	115.28	113.59	114.95	848,749	-0.06(-0.05%)
Jun 14, 2017	115.54	115.68	114.11	115.01	1,004,024	-0.04(-0.03%)
Jun 13, 2017	114.60	115.71	113.93	115.05	1,220,282	+0.66(+0.58%)
Jun 12, 2017	115.95	116.02	111.78	114.39	1,717,234	-1.73(-1.49%)
Jun 09, 2017	118.30	118.75	115.17	116.12	1,069,014	-2.01(-1.70%)
Jun 08, 2017		118.80	117.47	118.13	1,091,802	-0.06(-0.05%)
Jun 07, 2017	117.50	118.68	117.13	118.19	930,128	+1.35(+1.16%)
Jun 06, 2017	116.50	117.33	116.43	116.84	737,818	-0.11(-0.09%)
Jun 05, 2017	117.32	117.49	116.21	116.95	805,522	-0.61(-0.52%)
Jun 02, 2017	117.68	118.19	116.75	117.56	786,603	+0.18(+0.15%)
Jun 01, 2017	115.54	117.39	115.16	117.38	1,266,824	+2.31(+2.01%)
May 31, 2017	115.13	116.59	114.42	115.07	1,139,452	+0.47(+0.41%)
May 30, 2017	114.15	115.09	113.63	114.60	1,115,940	+0.35(+0.31%)
May 26, 2017	114.50	115.46	113.99	114.25	890,901	+0.08(+0.07%)
May 25, 2017	114.51	114.82	113.60	114.17	821,224	-0.02(-0.02%)
May 24, 2017	113.77	114.30	113.05	114.19	887,139	+0.65(+0.57%)
May 23, 2017	114.00	114.23	112.99	113.54	999,106	-0.55(-0.48%)
May 22, 2017	112.99	114.80	112.53	114.09	1,348,726	+1.20(+1.06%)
May 19, 2017	112.51	113.54	112.02	112.89	1,079,374	+0.94(+0.84%)
May 18, 2017	111.50	112.51	111.01	111.95	1,595,755	+0.11(+0.10%)
May 17, 2017	113.65	114.40	111.84	111.84	1,663,254	-1.81(-1.59%)
May 16, 2017	114.74	115.94	112.74	113.65	3,181,623	+0.22(+0.19%)
May 15, 2017	110.40	113.52	110.17	113.43	1,616,770	+2.84(+2.57%)
May 12, 2017	110.09	111.00	109.73	110.59	1,025,520	+0.34(+0.31%)
May 11, 2017	109.82	110.61	109.50	110.25	775,881	-0.36(-0.33%)
May 10, 2017	109.73	110.70	108.80	110.61	1,063,384	+0.62(+0.56%)
May 09, 2017	109.85	110.42	109.75	109.99	964,243	+0.01(+0.01%)
May 08, 2017	110.79	110.85	109.57	109.98	1,282,345	-0.60(-0.54%)
May 05, 2017	110.60	110.85	109.91	110.58	842,862	+0.13(+0.12%)
May 04, 2017	110.05	110.99	109.58	110.45	963,549	+0.59(+0.54%)
May 03, 2017	110.15	110.29	109.17	109.86	950,538	-0.25(-0.23%)
May 02, 2017	109.92	110.40	109.61	110.11	1,416,053	+0.21(+0.19%)
May 01, 2017	109.91	110.61	109.69	109.90	1,619,273	+0.23(+0.21%)
Apr 28, 2017	109.50	110.86	108.78	109.67	1,686,060	+0.00(+0.00%)
Apr 27, 2017	108.86	111.41	107.74	109.67	2,816,829	+0.37(+0.34%)
Apr 26, 2017	109.12	113.04	106.74	109.30	7,668,667	+10.38(+10.49%)
Apr 25, 2017	97.91	99.00	97.70	98.92	2,683,076	+0.96(+0.98%)
Apr 24, 2017	98.86	99.43	97.63	97.96	2,004,360	+0.19(+0.19%)
Apr 21, 2017	98.55	98.83	97.73	97.77	2,367,041	-0.74(-0.75%)
Apr 20, 2017	96.74	98.98	96.68	98.51	1,964,171	+1.82(+1.88%)
Apr 19, 2017	95.64	97.10	95.37	96.69	1,639,583	+1.93(+2.04%)
Apr 18, 2017	95.13	95.24	93.67	94.76	1,299,282	-0.92(-0.96%)
Apr 17, 2017	94.50	96.20	94.15	95.68	1,567,295	+1.38(+1.46%)
Apr 13, 2017	93.40	94.73	92.90	94.30	1,195,625	+0.55(+0.59%)
Apr 12, 2017	93.75	94.11	93.13	93.75	978,961	+0.15(+0.16%)
Apr 11, 2017	93.98	94.39	93.34	93.60	1,303,130	-0.82(-0.87%)
Apr 10, 2017	94.30	95.19	93.90	94.42	1,340,180	-0.04(-0.04%)
Apr 07, 2017	93.56	95.11	93.34	94.46	1,233,191	+1.06(+1.13%)
Apr 06, 2017	92.94	93.43	92.44	93.40	876,914	+0.31(+0.33%)
Apr 05, 2017	93.27	94.91	93.00	93.09	1,827,980	-0.01(-0.01%)
Apr 04, 2017	94.15	94.45	92.94	93.10	1,170,185	-1.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.