Ashford Inc (NY: AINC )

13.27 USD +0.17 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.10 45.59 44.18 45.59 12,444 +0.51(+1.13%)
Mar 30, 2016 45.10 45.10 44.60 45.08 2,515 -0.01(-0.02%)
Mar 29, 2016 44.68 45.09 43.34 45.09 41,459 +1.30(+2.97%)
Mar 28, 2016 42.50 43.79 42.50 43.79 1,559 -0.25(-0.57%)
Mar 23, 2016 41.90 44.04 44.04 44.04 13,100 +1.11(+2.59%)
Mar 22, 2016 42.70 43.57 41.15 42.93 2,521 +1.28(+3.07%)
Mar 21, 2016 41.84 41.84 40.00 41.65 3,963 -0.86(-2.02%)
Mar 18, 2016 43.00 43.00 42.20 42.51 4,138 -0.49(-1.14%)
Mar 17, 2016 41.35 43.00 41.35 43.00 1,267 +0.65(+1.53%)
Mar 16, 2016 42.29 42.35 40.94 42.35 7,623 +0.40(+0.95%)
Mar 15, 2016 43.05 43.05 41.83 41.95 1,939 -1.50(-3.45%)
Mar 14, 2016 43.40 43.45 43.33 43.45 586 -0.49(-1.12%)
Mar 11, 2016 43.87 43.94 43.00 43.94 1,536 -0.03(-0.07%)
Mar 10, 2016 42.86 43.97 42.82 43.97 1,152 +0.22(+0.50%)
Mar 09, 2016 43.16 44.31 42.35 43.75 3,479 -0.60(-1.35%)
Mar 08, 2016 43.01 44.35 42.00 44.35 3,179 +0.40(+0.91%)
Mar 07, 2016 41.00 43.95 41.10 43.95 2,004 +2.85(+6.93%)
Mar 04, 2016 40.24 42.15 40.24 41.10 15,302 +0.65(+1.61%)
Mar 03, 2016 39.50 41.27 39.50 40.45 3,061 -0.45(-1.10%)
Mar 02, 2016 40.00 40.90 40.00 40.90 800 +0.40(+0.99%)
Mar 01, 2016 40.00 40.93 40.00 40.50 1,065 +0.50(+1.25%)
Feb 29, 2016 38.31 40.00 36.60 40.00 8,457 +1.80(+4.71%)
Feb 26, 2016 38.23 39.38 36.60 38.20 17,644 +0.08(+0.21%)
Feb 25, 2016 37.13 38.87 37.13 38.12 3,235 -0.83(-2.13%)
Feb 24, 2016 38.80 39.90 38.80 38.95 3,325 -1.35(-3.35%)
Feb 23, 2016 41.00 42.25 39.13 40.30 10,963 -0.77(-1.87%)
Feb 22, 2016 40.80 42.23 40.79 41.07 2,949 +1.42(+3.58%)
Feb 19, 2016 39.75 39.75 39.00 39.65 1,081 +0.25(+0.63%)
Feb 18, 2016 39.44 39.44 39.00 39.40 886 -1.20(-2.96%)
Feb 17, 2016 39.04 40.64 39.04 40.60 1,255 +1.49(+3.81%)
Feb 16, 2016 39.00 39.13 37.86 39.11 4,146 -0.59(-1.49%)
Feb 12, 2016 38.84 39.70 39.70 39.70 1,600 +1.69(+4.45%)
Feb 11, 2016 39.04 39.04 38.01 38.01 622 -2.09(-5.21%)
Feb 10, 2016 39.53 40.15 39.26 40.10 2,768 -1.52(-3.65%)
Feb 09, 2016 40.65 41.62 40.65 41.62 1,551 -0.13(-0.31%)
Feb 08, 2016 39.57 41.75 39.57 41.75 1,743 -0.31(-0.74%)
Feb 05, 2016 43.01 43.51 42.06 42.06 4,288 -2.65(-5.93%)
Feb 04, 2016 50.17 50.17 43.18 44.71 2,597 -3.29(-6.85%)
Feb 03, 2016 48.31 48.31 48.00 48.00 524 -1.33(-2.70%)
Feb 02, 2016 49.84 49.85 47.62 49.33 4,212 -1.29(-2.55%)
Feb 01, 2016 51.55 51.55 50.50 50.62 1,885 -2.48(-4.67%)
Jan 29, 2016 51.52 53.10 51.25 53.10 5,234 +2.73(+5.42%)
Jan 28, 2016 49.24 50.99 49.24 50.37 3,416 -0.63(-1.24%)
Jan 27, 2016 50.50 51.15 50.50 51.00 3,723 +0.75(+1.49%)
Jan 26, 2016 49.00 50.49 49.00 50.25 5,056 +1.25(+2.55%)
Jan 25, 2016 47.66 49.10 47.66 49.00 3,611 +2.00(+4.26%)
Jan 22, 2016 42.07 47.15 42.01 47.00 8,311 +5.97(+14.55%)
Jan 21, 2016 40.85 42.00 40.85 41.03 8,629 -0.22(-0.53%)
Jan 20, 2016 41.00 41.30 40.80 41.25 5,118 -0.09(-0.22%)
Jan 19, 2016 42.40 42.40 41.33 41.34 6,996 -1.10(-2.59%)
Jan 15, 2016 49.30 42.44 42.44 42.44 9,500 -7.91(-15.71%)
Jan 14, 2016 50.35 50.35 50.35 50.35 517 -0.43(-0.85%)
Jan 13, 2016 54.08 52.19 50.78 50.78 1,726 -3.30(-6.10%)
Jan 12, 2016 53.76 54.08 53.76 54.08 3,574 -0.77(-1.40%)
Jan 11, 2016 54.66 54.85 54.21 54.85 844 +0.60(+1.11%)
Jan 08, 2016 54.00 54.75 53.01 54.25 3,235 +0.50(+0.93%)
Jan 07, 2016 52.36 54.96 52.36 53.75 1,971 -0.40(-0.74%)
Jan 06, 2016 54.88 54.96 53.08 54.15 2,063 +0.15(+0.28%)
Jan 05, 2016 54.00 54.04 54.00 54.00 1,333 +0.09(+0.17%)
Jan 04, 2016 52.54 54.62 52.50 53.91 2,020 +0.66(+1.24%)
Dec 31, 2015 54.50 53.25 53.25 53.25 4,700 -0.76(-1.41%)
Dec 30, 2015 54.04 54.07 54.00 54.01 1,207 -0.67(-1.23%)
Dec 29, 2015 55.22 55.22 54.00 54.68 2,664 -0.32(-0.58%)
Dec 28, 2015 54.94 55.00 54.50 55.00 1,087 +0.30(+0.55%)
Dec 24, 2015 55.25 54.70 54.70 54.70 700 -0.58(-1.04%)
Dec 23, 2015 54.64 55.28 54.64 55.28 981 +0.58(+1.05%)
Dec 22, 2015 55.25 55.25 54.62 54.70 936 +0.45(+0.83%)
Dec 21, 2015 55.50 55.50 54.25 54.25 1,970 -0.91(-1.65%)
Dec 18, 2015 55.25 56.00 54.57 55.16 5,436 +0.86(+1.58%)
Dec 17, 2015 54.01 55.49 54.01 54.30 3,769 -0.40(-0.73%)
Dec 16, 2015 54.71 54.71 53.05 54.70 5,111 +0.90(+1.67%)
Dec 15, 2015 52.75 53.80 52.06 53.80 1,590 +0.50(+0.94%)
Dec 14, 2015 53.65 54.00 53.28 53.30 4,033 -1.88(-3.41%)
Dec 11, 2015 55.21 55.50 54.50 55.18 7,226 -1.18(-2.09%)
Dec 10, 2015 57.00 57.25 56.21 56.36 7,118 -1.35(-2.34%)
Dec 09, 2015 57.63 58.64 56.63 57.71 980 +0.00(+0.00%)
Dec 08, 2015 57.97 57.97 57.71 57.71 626 -0.35(-0.60%)
Dec 07, 2015 60.04 60.50 57.29 58.06 3,215 -2.92(-4.79%)
Dec 04, 2015 61.01 61.01 60.50 60.98 4,452 -0.03(-0.05%)
Dec 03, 2015 61.01 61.01 61.01 61.01 428 -0.64(-1.04%)
Dec 02, 2015 61.79 61.79 61.00 61.65 1,533 -0.50(-0.80%)
Dec 01, 2015 62.00 62.24 62.00 62.15 797 +0.32(+0.52%)
Nov 30, 2015 65.50 65.50 61.50 61.83 5,269 -1.44(-2.28%)
Nov 25, 2015 62.00 63.27 60.00 63.27 42 +0.32(+0.51%)
Nov 24, 2015 63.09 63.11 62.55 62.95 1,742 -2.05(-3.15%)
Nov 23, 2015 67.00 67.00 65.00 65.00 584 -2.25(-3.35%)
Nov 20, 2015 66.50 67.25 65.54 67.25 375 +1.60(+2.44%)
Nov 19, 2015 65.65 65.65 65.65 65.65 360 -0.35(-0.53%)
Nov 18, 2015 66.01 66.01 65.00 66.00 1,045 -3.00(-4.35%)
Nov 17, 2015 68.00 69.00 68.00 69.00 833 +0.65(+0.95%)
Nov 16, 2015 67.08 70.05 67.08 68.35 8,863 +3.60(+5.56%)
Nov 13, 2015 65.21 65.21 64.50 64.75 1,537 -0.50(-0.77%)
Nov 12, 2015 64.51 65.49 64.50 65.25 1,258 -0.27(-0.41%)
Nov 11, 2015 65.52 65.52 65.52 65.52 198 +0.01(+0.02%)
Nov 10, 2015 65.51 65.51 65.51 65.51 266 +0.91(+1.41%)
Nov 09, 2015 65.50 65.50 64.54 64.60 2,996 -0.90(-1.37%)
Nov 06, 2015 64.01 65.50 64.00 65.50 1,548 +1.00(+1.55%)
Nov 05, 2015 64.50 64.50 64.50 64.50 1,010 +0.50(+0.78%)
Nov 04, 2015 64.00 64.44 63.01 64.00 4,052 +0.98(+1.56%)
Nov 03, 2015 64.40 64.99 63.02 63.02 2,024 -0.97(-1.52%)
Nov 02, 2015 63.15 64.24 63.15 63.99 5,847 -0.26(-0.40%)
Oct 30, 2015 65.25 65.25 63.02 64.25 3,293 -1.12(-1.71%)
Oct 29, 2015 64.61 65.37 64.61 65.37 637 -1.34(-2.01%)
Oct 28, 2015 66.00 67.00 64.99 66.71 4,372 +1.71(+2.63%)
Oct 27, 2015 66.05 66.05 65.00 65.00 19,012 -1.72(-2.57%)
Oct 26, 2015 68.72 68.72 66.72 66.72 953 +0.08(+0.11%)
Oct 23, 2015 65.00 66.64 65.00 66.64 1,704 +2.25(+3.49%)
Oct 22, 2015 63.00 64.39 63.00 64.39 941 -0.87(-1.33%)
Oct 21, 2015 66.88 66.88 65.00 65.26 1,499 -1.77(-2.64%)
Oct 20, 2015 64.02 69.00 64.02 67.03 6,045 +0.03(+0.04%)
Oct 19, 2015 66.86 67.00 66.86 67.00 1,239 +0.25(+0.37%)
Oct 16, 2015 66.75 66.75 66.75 66.75 308 +0.50(+0.75%)
Oct 15, 2015 63.50 66.25 63.50 66.25 951 +2.23(+3.48%)
Oct 14, 2015 64.85 65.25 62.91 64.02 5,896 -2.03(-3.07%)
Oct 13, 2015 66.05 66.05 66.05 66.05 677 -1.40(-2.08%)
Oct 12, 2015 66.25 67.45 66.25 67.45 651 +0.48(+0.72%)
Oct 09, 2015 66.10 66.97 66.10 66.97 1,352 +1.00(+1.52%)
Oct 08, 2015 67.87 68.62 65.97 65.97 3,910 +0.12(+0.18%)
Oct 07, 2015 65.50 66.00 65.30 65.85 5,165 +2.10(+3.29%)
Oct 06, 2015 64.50 64.75 63.26 63.75 5,528 -1.24(-1.91%)
Oct 05, 2015 61.50 65.00 61.50 64.99 3,108 +2.51(+4.02%)
Oct 02, 2015 62.48 62.48 62.48 62.48 371 -0.02(-0.03%)
Oct 01, 2015 62.50 62.50 62.50 62.50 344 -0.95(-1.50%)
Sep 30, 2015 62.40 63.50 62.40 63.45 20,212 +0.57(+0.91%)
Sep 29, 2015 59.58 62.92 59.03 62.88 1,851 +0.37(+0.59%)
Sep 28, 2015 62.76 62.77 62.50 62.51 6,579 -0.49(-0.78%)
Sep 25, 2015 65.00 65.00 62.40 63.00 3,084 -0.74(-1.16%)
Sep 24, 2015 62.49 63.75 59.99 63.74 4,206 +0.99(+1.58%)
Sep 23, 2015 62.00 63.37 60.11 62.75 8,922 -2.25(-3.46%)
Sep 22, 2015 70.25 70.25 65.00 65.00 2,593 -3.81(-5.54%)
Sep 21, 2015 71.00 72.00 68.81 68.81 1,573 -3.19(-4.43%)
Sep 18, 2015 68.50 77.36 68.50 72.00 16,171 +7.05(+10.85%)
Sep 17, 2015 65.00 65.00 64.00 64.95 3,587 -1.30(-1.96%)
Sep 16, 2015 64.33 66.25 64.32 66.25 2,637 -1.11(-1.65%)
Sep 15, 2015 67.36 67.36 67.36 67.36 412 -1.14(-1.66%)
Sep 14, 2015 68.60 69.20 68.30 68.50 1,448 -2.15(-3.04%)
Sep 11, 2015 71.50 73.35 70.65 70.65 1,667 -1.11(-1.55%)
Sep 10, 2015 73.50 73.50 69.67 71.76 1,655 -2.67(-3.59%)
Sep 09, 2015 72.04 74.45 72.04 74.43 1,562 +0.93(+1.27%)
Sep 08, 2015 73.25 73.50 73.25 73.50 2,588 -0.25(-0.34%)
Sep 04, 2015 73.50 73.75 73.75 73.75 1,800 +0.26(+0.35%)
Sep 03, 2015 72.00 73.50 71.76 73.49 4,398 +0.22(+0.30%)
Sep 02, 2015 73.27 73.27 73.27 73.27 985 -0.27(-0.37%)
Sep 01, 2015 72.40 74.59 71.75 73.54 1,987 +0.29(+0.40%)
Aug 31, 2015 73.14 73.50 73.14 73.25 2,244 +1.40(+1.95%)
Aug 28, 2015 72.49 73.97 71.85 71.85 5,411 -0.40(-0.55%)
Aug 27, 2015 70.20 72.25 67.61 72.25 3,317 +3.25(+4.71%)
Aug 26, 2015 66.11 70.22 66.00 69.00 3,334 +1.35(+2.00%)
Aug 25, 2015 64.75 68.65 64.75 67.65 3,189 +0.35(+0.52%)
Aug 24, 2015 69.78 72.23 66.01 67.30 5,448 -3.82(-5.37%)
Aug 21, 2015 72.35 73.00 69.00 71.12 2,900 -3.13(-4.22%)
Aug 20, 2015 76.06 76.06 74.00 74.25 9,854 -1.56(-2.06%)
Aug 19, 2015 77.90 78.00 75.00 75.81 4,150 -0.44(-0.58%)
Aug 18, 2015 76.22 76.30 76.22 76.25 821 -0.50(-0.65%)
Aug 17, 2015 73.75 77.70 73.25 76.75 7,102 +3.00(+4.07%)
Aug 14, 2015 73.75 73.75 73.75 73.75 369 +2.95(+4.17%)
Aug 13, 2015 73.37 73.37 70.80 70.80 1,347 -1.78(-2.45%)
Aug 12, 2015 67.25 72.58 67.25 72.58 16,917 +5.64(+8.43%)
Aug 11, 2015 66.34 67.02 64.96 66.94 17,383 +1.84(+2.83%)
Aug 10, 2015 65.00 65.10 63.38 65.10 6,227 +0.10(+0.15%)
Aug 07, 2015 55.00 67.22 55.00 65.00 7,845 +11.25(+20.93%)
Aug 06, 2015 52.73 56.32 50.00 53.75 18,874 +0.53(+1.00%)
Aug 05, 2015 59.12 59.12 52.00 53.22 9,911 -3.29(-5.82%)
Aug 04, 2015 56.46 58.28 56.46 56.51 8,928 -1.49(-2.57%)
Aug 03, 2015 60.00 60.00 58.00 58.00 9,035 -1.63(-2.73%)
Jul 31, 2015 60.00 62.37 59.51 59.63 3,025 -0.36(-0.60%)
Jul 30, 2015 60.00 61.02 58.28 59.99 10,770 +0.01(+0.02%)
Jul 29, 2015 61.04 61.72 59.52 59.98 20,880 -2.73(-4.35%)
Jul 28, 2015 65.50 65.50 60.02 62.71 11,560 -5.10(-7.52%)
Jul 27, 2015 71.80 71.80 65.31 67.81 6,337 -1.08(-1.57%)
Jul 24, 2015 78.00 78.15 68.89 68.89 9,607 -10.39(-13.11%)
Jul 23, 2015 79.28 79.28 79.28 79.28 457 -2.71(-3.31%)
Jul 22, 2015 79.20 81.99 79.18 81.99 1,456 +0.19(+0.23%)
Jul 21, 2015 82.44 82.44 81.00 81.80 1,325 -0.20(-0.24%)
Jul 20, 2015 82.00 82.00 82.00 82.00 729 -1.98(-2.36%)
Jul 17, 2015 83.50 85.25 83.23 83.98 4,735 -1.76(-2.05%)
Jul 16, 2015 85.74 85.74 85.74 85.74 654 -0.31(-0.36%)
Jul 15, 2015 86.05 86.05 86.05 86.05 676 -0.05(-0.06%)
Jul 14, 2015 86.00 87.00 86.00 86.10 2,970 +0.10(+0.12%)
Jul 13, 2015 85.35 86.20 85.33 86.00 1,456 -0.40(-0.46%)
Jul 10, 2015 86.40 86.40 86.40 86.40 659 +0.61(+0.71%)
Jul 09, 2015 87.75 87.75 85.59 85.79 4,500 -1.10(-1.27%)
Jul 08, 2015 87.00 87.00 86.89 86.89 684 +1.69(+1.98%)
Jul 07, 2015 85.20 86.07 85.20 85.20 2,434 -0.81(-0.94%)
Jul 06, 2015 88.82 88.83 85.29 86.01 2,909 -0.99(-1.14%)
Jul 02, 2015 88.00 87.00 87.00 87.00 1,400 -0.27(-0.31%)
Jul 01, 2015 87.03 87.27 87.03 87.27 981 +0.00(+0.00%)
Jun 30, 2015 88.14 88.14 84.93 87.27 6,750 -1.43(-1.61%)
Jun 29, 2015 90.50 91.77 88.64 88.70 7,069 -0.58(-0.65%)
Jun 26, 2015 90.11 92.50 89.28 89.28 15,074 -4.70(-5.00%)
Jun 25, 2015 93.75 93.98 92.24 93.98 4,124 +1.97(+2.14%)
Jun 24, 2015 91.68 92.01 91.68 92.01 1,565 -0.09(-0.10%)
Jun 23, 2015 90.86 92.49 89.52 92.10 1,413 +0.43(+0.47%)
Jun 22, 2015 91.48 91.67 89.50 91.67 2,560 -0.23(-0.25%)
Jun 19, 2015 85.44 91.90 85.44 91.90 7,068 +3.90(+4.43%)
Jun 18, 2015 87.53 88.99 85.15 88.00 2,563 +1.55(+1.79%)
Jun 17, 2015 84.75 89.72 84.75 86.45 2,942 +0.45(+0.52%)
Jun 16, 2015 86.05 88.44 84.50 86.00 5,772 -1.20(-1.38%)
Jun 15, 2015 93.89 93.89 83.87 87.20 13,133 -4.71(-5.12%)
Jun 12, 2015 91.46 92.03 91.40 91.91 1,445 -1.54(-1.65%)
Jun 11, 2015 92.01 94.99 92.01 93.45 1,652 +0.50(+0.54%)
Jun 10, 2015 92.04 92.95 92.00 92.95 2,409 -0.05(-0.05%)
Jun 09, 2015 95.06 97.84 93.00 93.00 1,529 -0.18(-0.19%)
Jun 08, 2015 95.14 95.51 92.33 93.18 3,102 -5.63(-5.70%)
Jun 05, 2015 102.65 104.65 98.77 98.81 4,323 -5.99(-5.72%)
Jun 04, 2015 102.12 106.00 102.12 104.80 9,767 +2.46(+2.40%)
Jun 03, 2015 101.49 105.33 101.49 102.34 4,111 +4.09(+4.16%)
Jun 02, 2015 95.88 100.85 95.88 98.25 4,152 +2.50(+2.61%)
Jun 01, 2015 97.01 99.19 93.29 95.75 7,713 -0.75(-0.78%)
May 29, 2015 99.19 99.49 96.50 96.50 2,090 -2.29(-2.32%)
May 28, 2015 97.85 98.79 95.37 98.79 2,353 +1.11(+1.14%)
May 27, 2015 96.22 98.50 96.22 97.68 3,902 +2.13(+2.23%)
May 26, 2015 95.10 97.00 95.08 95.55 2,689 -4.28(-4.29%)
May 22, 2015 95.84 99.83 99.83 99.83 2,500 +2.83(+2.92%)
May 21, 2015 94.59 97.50 94.59 97.00 1,994 +1.50(+1.57%)
May 20, 2015 93.00 98.00 91.25 95.50 6,270 +3.85(+4.20%)
May 19, 2015 90.22 95.00 90.22 91.65 6,397 +1.48(+1.64%)
May 18, 2015 91.00 91.00 90.17 90.17 1,401 +0.17(+0.19%)
May 15, 2015 94.00 94.19 90.00 90.00 4,365 -3.14(-3.37%)
May 14, 2015 93.19 93.19 93.14 93.14 1,723 -0.78(-0.83%)
May 13, 2015 94.00 94.00 91.08 93.92 1,636 -2.08(-2.17%)
May 12, 2015 96.05 96.05 94.95 96.00 1,493 -1.28(-1.32%)
May 11, 2015 97.28 97.28 97.28 97.28 1,991 -2.69(-2.69%)
May 08, 2015 95.99 99.97 95.99 99.97 5,032 +4.37(+4.57%)
May 07, 2015 94.96 95.60 94.96 95.60 1,136 +2.60(+2.80%)
May 06, 2015 95.38 95.38 93.00 93.00 1,744 -3.00(-3.12%)
May 05, 2015 99.00 99.00 93.73 96.00 7,171 -3.00(-3.03%)
May 04, 2015 99.57 99.57 97.92 99.00 6,412 +1.00(+1.02%)
May 01, 2015 99.31 101.99 98.00 98.00 5,730 -1.75(-1.75%)
Apr 30, 2015 100.52 100.52 95.00 99.75 7,901 -0.75(-0.75%)
Apr 29, 2015 100.00 100.60 99.50 100.50 3,433 +2.40(+2.45%)
Apr 28, 2015 96.00 99.48 96.00 98.10 2,254 -1.90(-1.90%)
Apr 27, 2015 100.05 100.05 98.50 100.00 3,627 -2.22(-2.17%)
Apr 23, 2015 101.55 103.20 97.76 102.22 498 +1.16(+1.15%)
Apr 22, 2015 104.25 104.25 101.00 101.06 15,539 -6.14(-5.73%)
Apr 21, 2015 103.98 107.25 103.98 107.20 1,488 +3.40(+3.28%)
Apr 20, 2015 100.00 103.80 100.00 103.80 2,303 +6.00(+6.13%)
Apr 17, 2015 97.00 97.80 97.00 97.80 991 -0.65(-0.66%)
Apr 16, 2015 100.00 101.41 98.00 98.45 3,008 -1.55(-1.55%)
Apr 15, 2015 101.02 101.22 99.00 100.00 5,189 -0.30(-0.30%)
Apr 14, 2015 104.24 104.24 100.30 100.30 4,492 -5.90(-5.55%)
Apr 13, 2015 106.20 106.20 106.20 106.20 548 +1.43(+1.36%)
Apr 10, 2015 106.00 106.00 104.00 104.77 4,301 -1.24(-1.17%)
Apr 09, 2015 107.01 107.01 105.00 106.01 2,800 -1.00(-0.93%)
Apr 08, 2015 107.61 107.61 107.00 107.01 2,509 -4.09(-3.68%)
Apr 07, 2015 114.00 114.00 111.02 111.10 2,888 -4.65(-4.02%)
Apr 06, 2015 109.98 115.75 105.39 115.75 2,688 +3.75(+3.35%)
Apr 02, 2015 116.00 112.00 112.00 112.00 6,100 -3.91(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.