MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1095 1103 1077 1078 16,297,807 -16.13(-1.47%)
Mar 30, 2022 1091 1114 1084 1094 19,935,816 -5.58(-0.51%)
Mar 29, 2022 1108 1115 1073 1100 24,509,056 +7.73(+0.71%)
Mar 28, 2022 1065 1098 1054 1092 34,134,668 +81.20(+8.03%)
Mar 25, 2022 1008 1022 997.32 1011 20,677,570 -3.28(-0.32%)
Mar 24, 2022 1010 1024 988.80 1014 22,950,684 +14.81(+1.48%)
Mar 23, 2022 979.94 1041 976.40 999.11 40,188,576 +5.13(+0.52%)
Mar 22, 2022 930.00 997.86 921.75 993.98 35,258,160 +72.82(+7.91%)
Mar 21, 2022 914.98 942.85 907.09 921.16 27,297,164 +15.77(+1.74%)
Mar 18, 2022 874.49 907.85 867.39 905.39 33,671,712 +33.79(+3.88%)
Mar 17, 2022 830.99 875.00 825.72 871.60 22,161,716 +31.37(+3.73%)
Mar 16, 2022 809.00 842.00 802.26 840.23 27,985,448 +38.34(+4.78%)
Mar 15, 2022 775.27 805.57 756.57 801.89 22,255,276 +35.52(+4.63%)
Mar 14, 2022 780.61 800.70 756.04 766.37 23,637,788 -28.98(-3.64%)
Mar 11, 2022 840.20 843.80 793.77 795.35 22,347,820 -42.95(-5.12%)
Mar 10, 2022 851.45 854.45 810.36 838.30 19,504,040 -20.67(-2.41%)
Mar 09, 2022 839.48 860.56 832.01 858.97 19,684,628 +34.57(+4.19%)
Mar 08, 2022 795.53 849.99 782.17 824.40 26,747,776 +19.82(+2.46%)
Mar 07, 2022 856.30 866.14 804.65 804.58 24,076,792 -33.71(-4.02%)
Mar 04, 2022 849.10 855.65 825.16 838.29 22,393,704 -1.00(-0.12%)
Mar 03, 2022 878.77 886.44 832.60 839.29 20,375,100 -40.60(-4.61%)
Mar 02, 2022 872.13 886.48 844.27 879.89 24,946,216 +15.52(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story