MENU

S&P China SPDR (NY: GXC )

91.72 +2.28 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 89.86 89.94 88.02 88.11 52,359 -2.73(-3.01%)
Mar 30, 2022 90.86 92.12 90.70 90.85 76,018 +0.32(+0.35%)
Mar 29, 2022 91.01 91.43 90.19 90.53 75,185 +1.44(+1.62%)
Mar 28, 2022 88.70 89.42 88.12 89.09 74,315 +0.87(+0.99%)
Mar 25, 2022 87.95 88.46 87.36 88.22 83,109 -1.95(-2.16%)
Mar 24, 2022 90.02 90.43 88.83 90.17 242,560 -0.56(-0.62%)
Mar 23, 2022 89.99 92.38 89.30 90.73 120,039 -0.62(-0.68%)
Mar 22, 2022 90.97 92.03 90.50 91.35 91,725 +2.97(+3.36%)
Mar 21, 2022 89.11 89.46 87.22 88.38 167,577 -3.30(-3.60%)
Mar 18, 2022 87.80 92.65 87.77 91.68 1,253,028 +3.85(+4.38%)
Mar 17, 2022 87.80 88.04 86.00 87.83 75,031 -3.03(-3.33%)
Mar 16, 2022 85.11 91.22 83.90 90.86 2,115,131 +14.94(+19.68%)
Mar 15, 2022 74.58 77.23 73.89 75.92 2,914,328 -1.39(-1.80%)
Mar 14, 2022 79.99 79.99 76.99 77.31 235,712 -5.54(-6.69%)
Mar 11, 2022 86.36 86.36 82.71 82.85 99,155 -3.00(-3.49%)
Mar 10, 2022 86.88 85.63 85.85 83,325 -3.36(-3.77%)
Mar 09, 2022 88.45 89.40 88.23 89.21 66,891 +1.34(+1.52%)
Mar 08, 2022 88.59 89.09 87.03 87.87 132,651 -1.15(-1.29%)
Mar 07, 2022 90.40 91.27 89.02 89.02 131,941 -3.30(-3.57%)
Mar 04, 2022 93.13 93.77 92.05 92.32 92,875 -1.97(-2.09%)
Mar 03, 2022 96.31 96.31 94.25 94.29 31,319 -2.50(-2.58%)
Mar 02, 2022 97.39 97.40 95.89 96.79 59,506 -0.81(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story