Banco Latinoamericano DE Comercio (NY: BLX )

16.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.17 15.28 15.05 15.13 128,662 -0.09(-0.59%)
Mar 30, 2021 14.98 15.38 14.93 15.22 124,320 +0.30(+2.01%)
Mar 29, 2021 14.84 15.06 14.84 14.92 111,047 -0.05(-0.33%)
Mar 26, 2021 15.05 15.12 14.76 14.97 109,000 +0.07(+0.47%)
Mar 25, 2021 14.74 15.03 14.57 14.90 114,536 +0.13(+0.88%)
Mar 24, 2021 15.10 15.31 14.74 14.77 102,327 -0.24(-1.60%)
Mar 23, 2021 15.46 15.59 14.97 15.01 153,124 -0.65(-4.15%)
Mar 22, 2021 16.02 16.11 15.37 15.66 101,552 -0.48(-2.97%)
Mar 19, 2021 16.59 16.59 16.08 16.14 292,300 -0.44(-2.65%)
Mar 18, 2021 16.56 16.92 16.56 16.58 165,826 +0.02(+0.12%)
Mar 17, 2021 16.64 16.73 16.31 16.56 127,430 +0.02(+0.12%)
Mar 16, 2021 16.57 16.67 16.34 16.54 98,412 -0.16(-0.96%)
Mar 15, 2021 16.52 16.75 16.35 16.70 252,017 +0.14(+0.85%)
Mar 12, 2021 16.75 16.92 16.51 16.56 97,500 -0.07(-0.42%)
Mar 11, 2021 16.58 16.87 16.44 16.63 112,484 +0.05(+0.30%)
Mar 10, 2021 15.99 16.69 15.91 16.58 112,030 +0.65(+4.08%)
Mar 09, 2021 16.21 16.38 15.91 15.93 119,353 -0.27(-1.67%)
Mar 08, 2021 16.05 16.36 15.95 16.20 244,668 +0.31(+1.95%)
Mar 05, 2021 15.90 15.91 15.30 15.89 156,500 +0.13(+0.82%)
Mar 04, 2021 15.75 16.02 15.62 15.76 149,421 -0.04(-0.25%)
Mar 03, 2021 15.62 15.98 15.62 15.80 142,843 +0.24(+1.54%)
Mar 02, 2021 15.69 15.76 15.31 15.56 65,433 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.