MENU

Thermo Fisher Scientific (NY: TMO )

560.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 282.31 284.81 278.82 282.10 3,292,546 -1.35(-0.48%)
Mar 30, 2020 276.81 284.66 274.97 283.45 2,000,662 +10.56(+3.87%)
Mar 27, 2020 272.18 281.67 270.66 272.88 2,326,941 -8.76(-3.11%)
Mar 26, 2020 273.30 283.60 268.87 281.65 2,871,327 +11.41(+4.22%)
Mar 25, 2020 276.54 284.23 268.70 270.24 3,092,196 -10.30(-3.67%)
Mar 24, 2020 262.15 282.49 259.91 280.53 2,706,040 +26.59(+10.47%)
Mar 23, 2020 270.80 273.54 248.88 253.95 3,495,614 -22.95(-8.29%)
Mar 20, 2020 275.99 283.94 266.73 276.89 3,735,310 -2.46(-0.88%)
Mar 19, 2020 296.44 298.39 276.26 279.35 3,530,027 -22.02(-7.31%)
Mar 18, 2020 282.85 301.39 278.77 301.37 4,594,954 +6.63(+2.25%)
Mar 17, 2020 296.40 312.49 285.06 294.74 5,280,957 -3.66(-1.23%)
Mar 16, 2020 270.09 298.40 263.83 298.40 3,785,613 -0.13(-0.04%)
Mar 13, 2020 296.07 299.55 270.77 298.53 4,558,576 +15.94(+5.64%)
Mar 12, 2020 272.60 293.98 266.92 282.59 4,546,816 -5.03(-1.75%)
Mar 11, 2020 297.59 298.41 283.53 287.62 2,582,161 -18.21(-5.95%)
Mar 10, 2020 303.90 306.10 291.30 305.83 2,724,097 +12.28(+4.18%)
Mar 09, 2020 292.10 296.61 286.28 293.56 2,535,500 -15.72(-5.08%)
Mar 06, 2020 303.21 310.82 300.89 309.28 1,934,548 -1.71(-0.55%)
Mar 05, 2020 316.74 321.72 308.22 310.99 2,205,830 -13.67(-4.21%)
Mar 04, 2020 316.61 325.90 312.92 324.66 3,062,070 +16.18(+5.25%)
Mar 03, 2020 313.71 323.02 305.58 308.48 3,919,710 +5.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story