MENU

Future Fintech Group Inc (NQ: FTFT )

0.3760 -0.0483 (-11.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.050 0.9800 1.050 185,861 +0.05(+5.00%)
Mar 30, 2020 0.9800 1.050 0.9300 1.000 638,003 -0.01(-0.99%)
Mar 27, 2020 0.8800 1.040 0.8400 1.010 392,300 -0.02(-1.94%)
Mar 26, 2020 1.020 1.200 0.8300 1.030 1,995,323 -0.02(-1.90%)
Mar 25, 2020 1.000 1.050 0.9300 1.050 227,903 +0.03(+2.94%)
Mar 24, 2020 1.030 1.050 0.9500 1.020 392,395 -0.01(-0.97%)
Mar 23, 2020 0.8600 1.050 0.8600 1.030 750,301 +0.21(+25.61%)
Mar 20, 2020 0.8000 0.8999 0.7800 0.8200 205,100 +0.02(+2.37%)
Mar 19, 2020 0.6690 0.8010 0.6690 0.8010 128,947 +0.15(+22.85%)
Mar 18, 2020 0.7600 0.7600 0.6500 0.6520 66,316 -0.11(-14.21%)
Mar 17, 2020 0.7589 0.7639 0.7400 0.7600 45,669 +0.01(+1.33%)
Mar 16, 2020 0.7500 0.8200 0.7500 0.7500 43,462 -0.05(-6.25%)
Mar 13, 2020 0.8000 0.8600 0.7849 0.8000 70,000 +0.02(+1.92%)
Mar 12, 2020 0.8200 0.8200 0.7550 0.7849 68,256 -0.04(-4.28%)
Mar 11, 2020 0.8600 0.8800 0.8200 0.8200 34,954 +0.00(+0.00%)
Mar 10, 2020 0.7629 0.8500 0.7629 0.8200 64,015 +0.03(+3.78%)
Mar 09, 2020 0.7510 0.8200 0.7510 0.7901 40,597 +0.01(+1.04%)
Mar 06, 2020 0.7990 0.8546 0.7500 0.7820 84,600 -0.03(-3.46%)
Mar 05, 2020 0.9000 0.9000 0.8001 0.8100 100,987 -0.07(-7.95%)
Mar 04, 2020 0.8000 0.8800 0.8000 0.8800 39,266 +0.08(+10.00%)
Mar 03, 2020 0.8200 0.8600 0.8000 0.8000 31,864 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story