MENU

Ligand Pharm (NQ: LGND )

89.30 +1.49 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 124.65 126.60 123.72 125.71 337,700 +2.18(+1.76%)
Mar 28, 2019 120.82 123.69 120.73 123.53 207,311 +2.72(+2.25%)
Mar 27, 2019 123.11 123.21 120.37 120.81 301,805 -2.33(-1.89%)
Mar 26, 2019 124.35 124.46 121.25 123.14 369,281 +0.01(+0.01%)
Mar 25, 2019 124.46 125.83 121.86 123.13 396,364 -1.73(-1.39%)
Mar 22, 2019 128.06 129.57 124.85 124.86 582,300 -4.31(-3.34%)
Mar 21, 2019 122.40 129.50 121.65 129.17 632,345 +5.47(+4.42%)
Mar 20, 2019 124.02 125.88 121.98 123.70 491,217 -0.32(-0.26%)
Mar 19, 2019 125.59 125.59 122.26 124.02 639,306 -0.61(-0.49%)
Mar 18, 2019 119.99 125.90 118.90 124.63 840,091 +5.60(+4.70%)
Mar 15, 2019 118.06 119.28 115.67 119.03 1,474,000 +0.83(+0.70%)
Mar 14, 2019 116.31 119.59 116.31 118.20 549,998 +1.89(+1.62%)
Mar 13, 2019 114.29 117.51 112.51 116.31 581,414 +2.96(+2.61%)
Mar 12, 2019 112.13 113.76 109.63 113.35 451,722 +2.37(+2.14%)
Mar 11, 2019 106.42 111.00 105.72 110.98 568,891 +5.05(+4.77%)
Mar 08, 2019 105.37 107.15 104.48 105.93 1,036,100 -0.47(-0.44%)
Mar 07, 2019 106.28 107.38 104.63 106.40 907,099 -0.10(-0.09%)
Mar 06, 2019 117.65 118.25 104.28 106.50 3,600,323 -14.11(-11.70%)
Mar 05, 2019 123.00 123.00 120.52 120.61 267,317 -2.08(-1.70%)
Mar 04, 2019 127.23 127.38 120.18 122.69 359,767 -3.65(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story