Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.61 23.61 23.61 0 -0.02(-0.08%)
Mar 28, 2018 23.50 23.63 23.50 23.63 696,457 +0.21(+0.90%)
Mar 27, 2018 23.42 23.44 23.37 23.42 533,400 +0.11(+0.47%)
Mar 26, 2018 23.34 23.36 23.29 23.31 1,186,385 -0.11(-0.47%)
Mar 23, 2018 23.45 23.47 23.40 23.42 798,671 -0.08(-0.34%)
Mar 22, 2018 23.50 23.55 23.49 23.50 723,559 +0.03(+0.13%)
Mar 21, 2018 23.58 23.62 23.46 23.47 1,043,766 -0.19(-0.80%)
Mar 20, 2018 23.59 23.66 23.59 23.66 841,111 +0.14(+0.60%)
Mar 19, 2018 23.54 23.56 23.49 23.52 403,351 -0.10(-0.42%)
Mar 16, 2018 23.56 23.65 23.56 23.62 782,543 +0.06(+0.25%)
Mar 15, 2018 23.50 23.59 23.50 23.56 564,252 +0.09(+0.38%)
Mar 14, 2018 23.47 23.51 23.46 23.47 1,280,373 +0.01(+0.04%)
Mar 13, 2018 23.50 23.53 23.43 23.46 609,603 -0.06(-0.26%)
Mar 12, 2018 23.55 23.57 23.50 23.52 1,024,814 -0.03(-0.13%)
Mar 09, 2018 23.60 23.60 23.53 23.55 641,062 -0.03(-0.13%)
Mar 08, 2018 23.46 23.59 23.46 23.58 520,163 +0.15(+0.64%)
Mar 07, 2018 23.43 443,044 -0.02(-0.09%)
Mar 06, 2018 23.46 23.46 23.41 23.45 1,483,163 -0.06(-0.26%)
Mar 05, 2018 23.56 23.57 23.49 23.51 1,274,339 +0.00(+0.00%)
Mar 02, 2018 23.54 23.56 23.50 23.51 602,710 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.