MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 269.30 275.00 268.02 273.42 2,747,445 +4.36(+1.62%)
Mar 30, 2017 268.69 270.07 267.74 269.06 1,448,814 +0.53(+0.20%)
Mar 29, 2017 273.91 273.91 268.20 268.53 2,631,833 -5.58(-2.04%)
Mar 28, 2017 275.59 276.71 272.50 274.11 1,149,367 -1.12(-0.41%)
Mar 27, 2017 272.55 276.71 272.34 275.23 1,133,652 +0.41(+0.15%)
Mar 24, 2017 277.08 278.10 272.87 274.82 1,368,217 -0.59(-0.21%)
Mar 23, 2017 277.03 279.39 274.69 275.41 1,604,907 -2.46(-0.89%)
Mar 22, 2017 276.43 278.54 274.93 277.87 1,333,553 +2.08(+0.75%)
Mar 21, 2017 276.40 284.71 274.54 275.79 3,841,567 +0.99(+0.36%)
Mar 20, 2017 276.86 278.61 272.97 274.80 1,666,855 -1.29(-0.47%)
Mar 17, 2017 276.07 280.61 274.61 276.09 3,140,208 -2.87(-1.03%)
Mar 16, 2017 285.01 285.43 275.70 278.96 3,870,727 -13.68(-4.67%)
Mar 15, 2017 293.14 294.56 289.39 292.64 1,376,048 +0.17(+0.06%)
Mar 14, 2017 292.27 293.39 290.18 292.47 797,900 -0.48(-0.16%)
Mar 13, 2017 291.55 293.85 290.15 292.95 1,291,673 +0.71(+0.24%)
Mar 10, 2017 293.31 293.90 289.45 292.24 1,303,701 -0.82(-0.28%)
Mar 09, 2017 291.27 294.92 290.44 293.06 1,281,160 -1.03(-0.35%)
Mar 08, 2017 290.18 294.82 288.72 294.09 1,251,641 +2.99(+1.03%)
Mar 07, 2017 293.89 293.89 290.67 291.10 1,298,355 -4.56(-1.54%)
Mar 06, 2017 297.09 297.90 294.40 295.66 1,395,575 -2.19(-0.74%)
Mar 03, 2017 293.12 298.00 293.12 297.85 1,170,895 +4.26(+1.45%)
Mar 02, 2017 293.64 296.93 291.00 293.59 1,279,867 +0.33(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story