Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.50 24.54 24.44 24.54 1,858,714 -0.04(-0.16%)
Mar 30, 2016 24.63 24.63 24.51 24.58 3,034,815 -0.08(-0.32%)
Mar 29, 2016 24.86 24.89 24.64 24.66 2,853,496 -0.22(-0.88%)
Mar 28, 2016 24.86 24.89 24.84 24.88 856,122 -0.05(-0.20%)
Mar 24, 2016 24.96 24.93 24.93 24.93 809,400 +0.01(+0.04%)
Mar 23, 2016 24.88 24.95 24.88 24.92 1,560,971 +0.13(+0.52%)
Mar 22, 2016 24.78 24.82 24.75 24.79 1,180,703 +0.07(+0.28%)
Mar 21, 2016 24.67 24.74 24.67 24.72 1,761,890 +0.08(+0.32%)
Mar 18, 2016 24.61 24.67 24.57 24.64 2,202,934 +0.06(+0.24%)
Mar 17, 2016 24.60 24.62 24.54 24.58 1,744,470 -0.22(-0.89%)
Mar 16, 2016 25.14 25.17 24.77 24.80 2,988,251 -0.27(-1.08%)
Mar 15, 2016 25.06 25.10 25.04 25.07 944,253 +0.02(+0.08%)
Mar 14, 2016 25.03 25.09 24.99 25.05 1,780,031 +0.10(+0.40%)
Mar 11, 2016 25.00 25.03 24.89 24.95 1,090,949 -0.02(-0.08%)
Mar 10, 2016 25.22 25.22 24.89 24.97 1,419,378 -0.25(-0.99%)
Mar 09, 2016 25.31 25.32 25.15 25.22 637,478 +0.01(+0.04%)
Mar 08, 2016 25.15 25.24 25.14 25.21 413,596 +0.01(+0.04%)
Mar 07, 2016 25.33 25.34 25.17 25.20 834,743 -0.05(-0.20%)
Mar 04, 2016 25.30 25.31 25.17 25.25 919,073 -0.07(-0.28%)
Mar 03, 2016 25.43 25.44 25.29 25.32 933,172 -0.16(-0.63%)
Mar 02, 2016 25.56 25.58 25.46 25.48 946,915 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.