Ashford Inc (NY: AINC )

13.81 USD -0.80 (-5.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 123.10 123.10 118.51 118.76 3,003 -4.24(-3.45%)
Mar 30, 2015 123.00 123.00 123.00 123.00 1,426 +0.49(+0.40%)
Mar 27, 2015 122.51 122.51 122.51 122.51 919 +0.08(+0.07%)
Mar 26, 2015 120.00 122.43 118.00 122.43 1,180 +4.43(+3.75%)
Mar 25, 2015 120.00 120.00 118.00 118.00 709 -2.75(-2.28%)
Mar 23, 2015 122.50 122.80 120.12 120.75 158 +2.75(+2.33%)
Mar 20, 2015 123.99 128.08 118.00 118.00 4,033 -5.99(-4.83%)
Mar 19, 2015 120.07 123.99 120.07 123.99 1,634 +2.26(+1.86%)
Mar 18, 2015 122.84 125.00 121.73 121.73 1,973 -0.77(-0.63%)
Mar 17, 2015 119.64 122.69 119.55 122.50 5,322 +2.50(+2.08%)
Mar 16, 2015 117.87 120.00 117.00 120.00 4,363 +4.00(+3.45%)
Mar 13, 2015 120.00 120.00 116.00 116.00 1,335 -1.20(-1.02%)
Mar 12, 2015 111.62 116.16 111.62 117.20 1,133 +4.20(+3.72%)
Mar 11, 2015 114.51 117.80 112.13 113.00 1,481 +2.30(+2.08%)
Mar 10, 2015 113.09 113.33 110.50 110.70 4,219 -3.35(-2.94%)
Mar 09, 2015 112.00 116.02 110.00 114.05 4,830 +4.05(+3.68%)
Mar 06, 2015 117.40 119.00 109.95 110.00 10,380 -11.80(-9.69%)
Mar 05, 2015 124.07 124.93 121.00 121.80 8,184 -3.48(-2.78%)
Mar 04, 2015 128.00 129.00 125.28 125.28 6,153 -5.07(-3.89%)
Mar 03, 2015 130.00 132.00 132.20 130.35 3,302 -1.85(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.