Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.63 22.63 22.56 22.60 773,016 -0.06(-0.26%)
Mar 27, 2013 22.66 22.69 22.65 22.66 1,034,058 +0.09(+0.40%)
Mar 26, 2013 22.56 22.60 22.53 22.57 407,381 -0.01(-0.04%)
Mar 25, 2013 22.48 22.58 22.48 22.58 735,060 +0.16(+0.71%)
Mar 22, 2013 22.49 22.50 22.40 22.42 531,823 -0.14(-0.60%)
Mar 21, 2013 22.55 22.58 22.51 22.56 337,400 -0.00(-0.02%)
Mar 20, 2013 22.50 22.57 22.49 22.56 882,381 -0.05(-0.22%)
Mar 19, 2013 22.53 22.64 22.52 22.61 1,268,889 +0.07(+0.31%)
Mar 18, 2013 22.53 22.55 22.46 22.54 2,671,096 +0.14(+0.63%)
Mar 15, 2013 22.39 22.42 22.37 22.40 1,333,111 -0.10(-0.44%)
Mar 14, 2013 22.62 22.63 22.47 22.50 706,641 -0.09(-0.40%)
Mar 13, 2013 22.57 22.64 22.56 22.59 504,855 +0.09(+0.40%)
Mar 12, 2013 22.47 22.53 22.47 22.50 213,693 -0.01(-0.04%)
Mar 11, 2013 22.57 22.58 22.50 22.51 601,837 -0.05(-0.22%)
Mar 08, 2013 22.57 22.60 22.53 22.56 855,560 +0.17(+0.76%)
Mar 07, 2013 22.40 22.41 22.35 22.39 633,768 -0.10(-0.44%)
Mar 06, 2013 22.43 22.51 22.43 22.49 1,083,207 +0.09(+0.40%)
Mar 05, 2013 22.37 22.44 22.36 22.40 730,425 -0.03(-0.13%)
Mar 04, 2013 22.47 22.48 22.41 22.43 1,776,594 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.