Banco Latinoamericano DE Comercio (NY: BLX )

16.62 USD -0.09 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.21 21.32 20.98 21.11 157,798 +0.12(+0.57%)
Mar 29, 2012 21.25 21.25 20.88 20.99 147,497 -0.33(-1.55%)
Mar 28, 2012 21.33 21.35 21.15 21.32 510,400 +0.10(+0.47%)
Mar 27, 2012 21.42 21.43 21.16 21.22 254,967 -0.14(-0.66%)
Mar 26, 2012 21.10 21.42 21.09 21.36 191,783 +0.34(+1.62%)
Mar 23, 2012 21.00 21.08 20.89 21.02 220,919 +0.01(+0.05%)
Mar 22, 2012 21.08 21.17 20.90 21.01 203,977 -0.26(-1.22%)
Mar 21, 2012 21.42 21.42 21.14 21.27 236,106 -0.06(-0.28%)
Mar 20, 2012 21.17 21.51 21.02 21.33 201,704 +0.02(+0.09%)
Mar 19, 2012 21.17 21.52 21.02 21.31 261,637 +0.13(+0.61%)
Mar 16, 2012 21.10 21.18 20.96 21.18 195,370 +0.10(+0.47%)
Mar 15, 2012 21.16 21.16 20.87 21.08 175,796 -0.05(-0.24%)
Mar 14, 2012 20.94 21.32 20.91 21.13 230,709 +0.23(+1.10%)
Mar 13, 2012 20.30 20.92 20.12 20.90 276,401 +0.70(+3.47%)
Mar 12, 2012 20.13 20.27 19.83 20.20 153,249 +0.12(+0.60%)
Mar 09, 2012 19.87 20.33 19.84 20.08 234,077 +0.25(+1.26%)
Mar 08, 2012 19.46 19.85 19.35 19.83 120,239 +0.52(+2.69%)
Mar 07, 2012 19.15 19.34 19.09 19.31 205,036 +0.27(+1.42%)
Mar 06, 2012 19.03 19.21 18.93 19.04 100,416 -0.21(-1.09%)
Mar 05, 2012 19.53 19.62 19.11 19.25 215,615 -0.38(-1.94%)
Mar 02, 2012 19.81 19.91 19.51 19.63 170,054 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.