Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.79 23.81 23.73 23.80 3,890,008 -0.13(-0.54%)
Mar 30, 2010 23.84 23.94 23.83 23.93 6,498,363 +0.09(+0.38%)
Mar 29, 2010 23.90 23.92 23.84 23.84 3,266,972 -0.12(-0.50%)
Mar 26, 2010 24.05 24.07 23.94 23.96 3,921,661 -0.17(-0.70%)
Mar 25, 2010 24.01 24.14 23.96 24.13 7,722,745 +0.08(+0.33%)
Mar 24, 2010 23.73 24.05 23.94 24.05 6,943,912 +0.32(+1.35%)
Mar 23, 2010 23.73 23.75 23.64 23.73 3,182,091 +0.08(+0.34%)
Mar 22, 2010 23.78 23.79 23.64 23.65 4,476,225 -0.06(-0.25%)
Mar 19, 2010 23.66 23.75 23.63 23.71 6,911,146 +0.16(+0.68%)
Mar 18, 2010 23.47 23.61 23.45 23.55 5,246,868 +0.16(+0.68%)
Mar 17, 2010 23.40 23.44 23.34 23.39 4,740,337 +0.01(+0.04%)
Mar 16, 2010 23.47 23.49 23.38 23.38 5,086,673 -0.17(-0.72%)
Mar 15, 2010 23.57 23.57 23.55 23.55 3,116,372 +0.13(+0.56%)
Mar 12, 2010 23.47 23.50 23.41 23.42 5,689,436 -0.15(-0.64%)
Mar 11, 2010 23.62 23.66 23.56 23.57 3,526,271 -0.05(-0.21%)
Mar 10, 2010 23.67 23.69 23.58 23.62 2,315,712 -0.04(-0.17%)
Mar 09, 2010 23.70 23.71 23.63 23.66 2,696,833 +0.04(+0.17%)
Mar 08, 2010 23.54 23.66 23.53 23.62 4,168,182 -0.01(-0.04%)
Mar 05, 2010 23.70 23.72 23.62 23.63 3,556,668 -0.01(-0.04%)
Mar 04, 2010 23.57 23.70 23.56 23.64 4,037,300 +0.13(+0.55%)
Mar 03, 2010 23.60 23.62 23.45 23.51 6,454,936 -0.14(-0.59%)
Mar 02, 2010 23.71 23.78 23.62 23.65 4,698,780 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.