Amedisys Inc (NQ: AMED )

171.13 USD +2.11 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.32 39.59 37.32 39.34 557,767 +2.22(+5.98%)
Mar 28, 2008 38.83 39.66 36.98 37.12 779,851 -1.55(-4.01%)
Mar 27, 2008 39.75 39.75 38.51 38.67 375,020 -0.96(-2.42%)
Mar 26, 2008 39.75 39.90 39.38 39.63 284,374 -0.20(-0.50%)
Mar 25, 2008 39.95 40.14 39.40 39.83 561,982 +0.20(+0.50%)
Mar 24, 2008 39.85 39.95 39.30 39.63 731,332 +0.58(+1.49%)
Mar 21, 2008 37.83 39.20 37.48 39.05 1,103,988 +0.00(+0.00%)
Mar 20, 2008 37.83 39.20 37.48 39.05 1,104,456 +1.59(+4.24%)
Mar 19, 2008 37.61 38.50 37.45 37.46 367,058 +0.21(+0.56%)
Mar 18, 2008 37.41 37.75 36.56 37.25 737,785 +0.29(+0.78%)
Mar 17, 2008 36.74 37.88 36.18 36.96 426,782 -0.40(-1.07%)
Mar 14, 2008 38.84 38.84 36.70 37.36 613,545 -1.23(-3.19%)
Mar 13, 2008 37.87 38.70 36.76 38.59 660,619 +0.57(+1.50%)
Mar 12, 2008 39.07 39.10 37.82 38.02 584,118 -0.89(-2.29%)
Mar 11, 2008 39.55 39.88 38.18 38.91 1,218,571 -0.42(-1.07%)
Mar 10, 2008 39.17 39.93 38.80 39.33 734,975 +0.40(+1.03%)
Mar 07, 2008 40.04 40.18 38.69 38.93 680,120 -1.60(-3.95%)
Mar 06, 2008 42.27 42.94 40.47 40.53 671,619 -1.99(-4.68%)
Mar 05, 2008 42.05 43.23 42.05 42.52 319,275 +0.51(+1.21%)
Mar 04, 2008 43.37 43.68 42.00 42.01 838,685 -1.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.