Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 5:06 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12349 12417 12243 12354 233,625,868 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 208,156,276 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 224,830,903 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 209,030,964 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 219,957,027 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 206,410,850 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 232,691,230 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 245,997,573 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 196,618,040 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 208,478,420 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 388,659,719 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 232,601,302 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 333,450,808 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 312,343,237 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 219,581,387 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 211,035,253 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 241,066,859 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 263,543,402 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 278,809,743 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 278,770,836 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 315,182,309 -120.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.