MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12349 12417 12243 12354 233,625,872 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 208,156,272 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 224,830,896 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 209,030,960 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 219,957,024 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 206,410,848 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 232,691,232 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 245,997,568 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 196,618,048 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 208,478,416 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 388,659,712 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 232,601,296 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 333,450,816 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 312,343,232 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 219,581,392 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 211,035,248 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 241,066,864 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 263,543,408 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 278,809,728 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 278,770,848 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 315,182,304 -120.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story