MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.259 2.272 2.223 2.240 815,182,400 -0.00(-0.05%)
Mar 30, 2006 2.244 2.261 2.197 2.241 1,390,797,824 +0.02(+0.67%)
Mar 29, 2006 2.112 2.233 2.060 2.226 2,347,224,320 +0.13(+6.17%)
Mar 28, 2006 2.130 2.148 2.080 2.097 1,370,334,080 -0.03(-1.34%)
Mar 27, 2006 2.155 2.192 2.121 2.125 1,108,671,360 -0.02(-0.75%)
Mar 24, 2006 2.152 2.176 2.108 2.141 1,072,128,704 -0.01(-0.33%)
Mar 23, 2006 2.208 2.211 2.129 2.149 1,429,534,336 -0.05(-2.45%)
Mar 22, 2006 2.220 2.259 2.188 2.203 1,346,438,784 -0.00(-0.23%)
Mar 21, 2006 2.296 2.298 2.192 2.208 1,344,954,624 -0.08(-3.41%)
Mar 20, 2006 2.329 2.338 2.281 2.285 605,466,752 -0.02(-1.04%)
Mar 17, 2006 2.312 2.341 2.290 2.309 813,079,168 +0.01(+0.54%)
Mar 16, 2006 2.388 2.389 2.296 2.297 749,724,224 -0.07(-2.90%)
Mar 15, 2006 2.418 2.430 2.340 2.365 892,252,416 -0.04(-1.62%)
Mar 14, 2006 2.349 2.404 2.339 2.404 642,179,264 +0.06(+2.50%)
Mar 13, 2006 2.323 2.367 2.314 2.346 861,359,680 +0.09(+3.94%)
Mar 10, 2006 2.286 2.303 2.230 2.257 1,043,169,280 -0.03(-1.16%)
Mar 09, 2006 2.356 2.374 2.279 2.283 799,456,384 -0.06(-2.63%)
Mar 08, 2006 2.368 2.400 2.334 2.345 653,315,968 -0.02(-0.98%)
Mar 07, 2006 2.349 2.389 2.324 2.368 872,881,152 +0.04(+1.61%)
Mar 06, 2006 2.417 2.419 2.319 2.331 847,991,552 -0.09(-3.63%)
Mar 03, 2006 2.479 2.497 2.412 2.419 737,683,392 -0.07(-2.72%)
Mar 02, 2006 2.464 2.500 2.453 2.486 625,401,408 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story