MENU

Thermo Fisher Scientific (NY: TMO )

540.11 +5.84 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.27 28.44 28.02 28.28 458,300 -0.04(-0.14%)
Mar 30, 2004 27.83 28.38 27.75 28.32 803,100 +0.52(+1.87%)
Mar 29, 2004 26.98 28.05 26.97 27.80 2,081,600 +0.90(+3.35%)
Mar 26, 2004 26.90 27.19 26.77 26.90 435,600 -0.06(-0.22%)
Mar 25, 2004 26.45 26.98 26.45 26.96 881,000 +0.66(+2.51%)
Mar 24, 2004 26.50 26.59 26.30 26.30 578,300 -0.17(-0.64%)
Mar 23, 2004 26.85 26.95 26.37 26.47 553,000 -0.33(-1.23%)
Mar 22, 2004 27.10 27.19 26.25 26.80 507,800 -0.53(-1.94%)
Mar 19, 2004 27.40 27.69 27.23 27.33 630,600 -0.22(-0.80%)
Mar 18, 2004 27.69 27.81 27.24 27.55 706,800 -0.14(-0.51%)
Mar 17, 2004 27.18 27.96 27.18 27.69 545,000 +0.60(+2.21%)
Mar 16, 2004 27.13 27.37 26.84 27.09 453,200 -0.07(-0.26%)
Mar 15, 2004 27.28 27.44 25.90 27.16 657,900 -0.41(-1.49%)
Mar 12, 2004 27.22 27.64 27.20 27.57 818,900 +0.30(+1.10%)
Mar 11, 2004 27.58 27.76 27.15 27.27 714,800 -0.30(-1.09%)
Mar 10, 2004 28.28 28.30 27.50 27.57 517,900 -0.51(-1.82%)
Mar 09, 2004 28.42 28.51 27.93 28.08 554,300 -0.53(-1.85%)
Mar 08, 2004 28.90 28.99 28.60 28.61 423,500 -0.34(-1.17%)
Mar 05, 2004 28.40 29.02 28.28 28.95 471,900 +0.16(+0.56%)
Mar 04, 2004 28.30 28.79 28.30 28.79 685,900 +0.44(+1.55%)
Mar 03, 2004 28.10 28.57 27.90 28.35 592,300 +0.05(+0.18%)
Mar 02, 2004 28.51 28.59 28.13 28.30 579,200 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story