MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10404 10404 10404 10404 0 +0.00(+0.00%)
Mar 28, 2002 10430 10538 10342 10404 11,476,000 -23.00(-0.22%)
Mar 27, 2002 10351 10490 10300 10427 11,801,000 +73.50(+0.71%)
Mar 26, 2002 10280 10475 10234 10353 12,236,000 +71.70(+0.70%)
Mar 25, 2002 10428 10498 10256 10282 10,579,000 -146.00(-1.40%)
Mar 22, 2002 10478 10538 10324 10428 12,433,000 -52.10(-0.50%)
Mar 21, 2002 10502 10578 10327 10480 13,392,000 -21.80(-0.21%)
Mar 20, 2002 10627 10635 10456 10502 13,049,000 -133.60(-1.26%)
Mar 19, 2002 10578 10723 10531 10635 12,550,000 +57.40(+0.54%)
Mar 18, 2002 10608 10707 10489 10578 11,695,000 -29.40(-0.28%)
Mar 15, 2002 10516 10664 10452 10607 14,939,000 +90.10(+0.86%)
Mar 14, 2002 10501 10616 10421 10517 12,088,000 +15.30(+0.15%)
Mar 13, 2002 10620 10649 10428 10502 13,540,000 -130.50(-1.23%)
Mar 12, 2002 10604 10683 10462 10632 13,044,000 +21.10(+0.20%)
Mar 11, 2002 10570 10680 10471 10611 12,102,000 +38.70(+0.37%)
Mar 08, 2002 10532 10729 10480 10572 14,120,000 +47.10(+0.45%)
Mar 07, 2002 10578 10664 10406 10525 15,174,000 -48.90(-0.46%)
Mar 06, 2002 10432 10637 10394 10574 15,413,000 +140.90(+1.35%)
Mar 05, 2002 10591 10640 10350 10433 15,493,000 -153.40(-1.45%)
Mar 04, 2002 10368 10656 10313 10587 15,943,000 +217.90(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story