Ultra S&P500 ETF (NY: SSO )

122.78 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 101.74 103.14 101.74 102.31 1,778,675 +0.84(+0.83%)
Mar 30, 2021 101.28 101.82 100.59 101.47 1,772,857 -0.54(-0.53%)
Mar 29, 2021 101.29 102.50 100.50 102.01 2,577,249 -0.10(-0.10%)
Mar 26, 2021 99.57 102.33 99.24 102.11 2,545,300 +3.17(+3.20%)
Mar 25, 2021 97.02 99.36 96.01 98.94 2,771,934 +1.06(+1.08%)
Mar 24, 2021 99.61 100.50 97.84 97.88 1,913,072 -0.99(-1.00%)
Mar 23, 2021 100.09 100.87 98.42 98.87 1,962,866 -1.64(-1.63%)
Mar 22, 2021 99.22 101.25 99.19 100.51 1,524,900 +1.61(+1.63%)
Mar 19, 2021 99.15 99.98 97.75 98.90 1,970,800 -0.39(-0.39%)
Mar 18, 2021 100.87 102.01 98.95 99.29 2,244,480 -2.97(-2.90%)
Mar 17, 2021 100.87 102.74 100.26 102.26 1,926,475 +0.58(+0.57%)
Mar 16, 2021 102.23 102.56 101.19 101.68 1,693,048 -0.25(-0.25%)
Mar 15, 2021 100.80 102.01 99.65 101.93 1,487,621 +1.21(+1.20%)
Mar 12, 2021 99.72 100.75 99.20 100.72 1,742,300 +0.29(+0.29%)
Mar 11, 2021 99.76 101.48 99.51 100.43 2,415,185 +2.02(+2.05%)
Mar 10, 2021 98.45 99.32 97.71 98.41 2,424,787 +1.21(+1.24%)
Mar 09, 2021 96.54 98.56 96.30 97.20 2,680,244 +2.67(+2.82%)
Mar 08, 2021 95.98 97.48 94.36 94.53 3,355,586 -0.94(-0.98%)
Mar 05, 2021 93.92 96.02 90.10 95.47 3,427,600 +3.37(+3.66%)
Mar 04, 2021 94.30 95.69 89.69 92.10 4,742,791 -2.35(-2.49%)
Mar 03, 2021 96.63 97.15 94.39 94.45 2,844,335 -2.56(-2.64%)
Mar 02, 2021 98.70 98.78 96.90 97.01 2,714,437 -1.53(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.