Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 5:06 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7524 7725 7523 7609 399,840,734 +86.90(+1.16%)
Mar 30, 2009 7773 7773 7438 7522 383,259,993 -402.54(-5.08%)
Mar 26, 2009 7752 7931 7752 7925 397,262,102 +174.75(+2.25%)
Mar 25, 2009 7660 7864 7550 7750 454,092,176 +89.84(+1.17%)
Mar 24, 2009 7773 7797 7647 7660 379,672,520 -115.89(-1.49%)
Mar 23, 2009 7279 7781 7542 7776 515,597,038 +497.48(+6.84%)
Mar 20, 2009 7402 7461 7258 7278 672,952,635 -122.42(-1.65%)
Mar 19, 2009 7490 7548 7369 7401 559,917,522 -85.78(-1.15%)
Mar 18, 2009 7396 7572 7257 7487 584,112,518 +90.88(+1.23%)
Mar 17, 2009 7218 7397 7172 7396 391,883,043 +178.73(+2.48%)
Mar 16, 2009 7225 7393 7207 7217 586,973,800 -7.01(-0.10%)
Mar 13, 2009 7167 7243 7106 7224 479,009,777 +53.92(+0.75%)
Mar 12, 2009 6932 7185 6872 7170 488,687,542 +239.66(+3.46%)
Mar 11, 2009 6923 7015 6868 6930 524,426,861 +3.91(+0.06%)
Mar 10, 2009 6547 6926 6547 6926 640,023,782 +379.44(+5.80%)
Mar 09, 2009 6626 6710 6517 6547 365,989,295 -79.89(-1.21%)
Mar 06, 2009 6595 6755 6470 6627 425,166,780 +7.01(+0.11%)
Mar 05, 2009 6874 6874 6544 6620 309,779,398 -255.91(-3.72%)
Mar 04, 2009 6726 6979 6726 6876 464,828,107 +112.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.