MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8143 8143 7904 7992 14,955,000 -153.64(-1.89%)
Mar 28, 2003 8199 8225 8071 8146 12,270,000 -55.68(-0.68%)
Mar 27, 2003 8226 8272 8085 8201 12,329,000 -28.43(-0.35%)
Mar 26, 2003 8280 8323 8166 8230 13,197,000 -50.35(-0.61%)
Mar 25, 2003 8217 8356 8156 8280 13,334,000 +65.55(+0.80%)
Mar 24, 2003 8515 8515 8167 8215 12,930,000 -307.29(-3.61%)
Mar 21, 2003 8290 8552 8290 8522 18,837,100 +235.37(+2.84%)
Mar 20, 2003 8265 8335 8123 8287 14,391,000 +21.15(+0.26%)
Mar 19, 2003 8193 8304 8116 8265 14,734,000 +71.22(+0.87%)
Mar 18, 2003 8143 8253 8058 8194 15,551,000 +52.31(+0.64%)
Mar 17, 2003 7858 8164 7764 8142 17,004,200 +282.21(+3.59%)
Mar 14, 2003 7822 7962 7761 7860 15,419,000 +37.96(+0.49%)
Mar 13, 2003 7555 7847 7555 7822 18,163,000 +269.68(+3.57%)
Mar 12, 2003 7518 7583 7397 7552 16,200,000 +28.01(+0.37%)
Mar 11, 2003 7569 7674 7488 7524 14,277,000 -44.12(-0.58%)
Mar 10, 2003 7739 7739 7546 7568 12,550,000 -171.85(-2.22%)
Mar 07, 2003 7672 7781 7536 7740 13,685,000 +66.04(+0.86%)
Mar 06, 2003 7775 7795 7625 7674 12,992,000 -101.61(-1.31%)
Mar 05, 2003 7702 7802 7640 7776 13,327,000 +70.73(+0.92%)
Mar 04, 2003 7838 7859 7689 7705 12,566,000 -132.99(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story