Dow Jones Industrial Average (DJI: DJI )

34,584.88 USD -166.44 (-0.48%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10404 10404 10404 10404 0 +0.00(+0.00%)
Mar 28, 2002 10430 10538 10342 10404 11,476,000 -23.00(-0.22%)
Mar 27, 2002 10351 10490 10300 10427 11,801,000 +73.50(+0.71%)
Mar 26, 2002 10280 10475 10234 10353 12,236,000 +71.70(+0.70%)
Mar 25, 2002 10428 10498 10256 10282 10,579,000 -146.00(-1.40%)
Mar 22, 2002 10478 10538 10324 10428 12,433,000 -52.10(-0.50%)
Mar 21, 2002 10502 10578 10327 10480 13,392,000 -21.80(-0.21%)
Mar 20, 2002 10627 10635 10456 10502 13,049,000 -133.60(-1.26%)
Mar 19, 2002 10578 10723 10531 10635 12,550,000 +57.40(+0.54%)
Mar 18, 2002 10608 10707 10489 10578 11,695,000 -29.40(-0.28%)
Mar 15, 2002 10516 10664 10452 10607 14,939,000 +90.10(+0.86%)
Mar 14, 2002 10501 10616 10421 10517 12,088,000 +15.30(+0.15%)
Mar 13, 2002 10620 10649 10428 10502 13,540,000 -130.50(-1.23%)
Mar 12, 2002 10604 10683 10462 10632 13,044,000 +21.10(+0.20%)
Mar 11, 2002 10570 10680 10471 10611 12,102,000 +38.70(+0.37%)
Mar 08, 2002 10532 10729 10480 10572 14,120,000 +47.10(+0.45%)
Mar 07, 2002 10578 10664 10406 10525 15,174,000 -48.90(-0.46%)
Mar 06, 2002 10432 10637 10394 10574 15,413,000 +140.90(+1.35%)
Mar 05, 2002 10591 10640 10350 10433 15,493,000 -153.40(-1.45%)
Mar 04, 2002 10368 10656 10313 10587 15,943,000 +217.90(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.