MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1327 1330 1325 1326 0 -2.43(-0.18%)
Mar 30, 2011 1328 1328 1328 1328 0 +8.82(+0.67%)
Mar 29, 2011 1309 1319 1305 1319 0 +9.25(+0.71%)
Mar 28, 2011 1315 1320 1310 1310 0 -3.61(-0.27%)
Mar 25, 2011 1312 1319 1310 1314 0 +4.14(+0.32%)
Mar 24, 2011 1301 1311 1298 1310 0 +12.12(+0.93%)
Mar 23, 2011 1292 1301 1284 1298 0 +3.77(+0.29%)
Mar 22, 2011 1298 1299 1293 1294 0 -4.61(-0.36%)
Mar 21, 2011 1298 1300 1295 1298 0 +19.18(+1.50%)
Mar 18, 2011 1277 1289 1276 1279 0 +5.48(+0.43%)
Mar 17, 2011 1262 1279 1262 1274 0 +16.84(+1.34%)
Mar 16, 2011 1279 1281 1249 1257 0 -24.99(-1.95%)
Mar 15, 2011 1288 1288 1261 1282 0 -14.52(-1.12%)
Mar 14, 2011 1301 1301 1286 1296 0 -7.89(-0.60%)
Mar 11, 2011 1293 1308 1292 1304 0 +9.17(+0.71%)
Mar 10, 2011 1316 1316 1294 1295 0 -24.91(-1.89%)
Mar 09, 2011 1320 1323 1312 1320 0 -1.80(-0.14%)
Mar 08, 2011 1311 1326 1307 1322 0 +11.69(+0.89%)
Mar 07, 2011 1323 1328 1304 1310 0 -11.02(-0.83%)
Mar 04, 2011 1331 1331 1313 1321 0 -9.82(-0.74%)
Mar 03, 2011 1312 1332 1312 1331 0 +22.53(+1.72%)
Mar 02, 2011 1305 1314 1303 1308 0 +2.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story