MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.921 1.932 1.890 1.905 958,736,832 -0.00(-0.05%)
Mar 30, 2006 1.908 1.922 1.868 1.906 1,635,718,656 +0.01(+0.67%)
Mar 29, 2006 1.796 1.899 1.751 1.893 2,760,572,672 +0.11(+6.17%)
Mar 28, 2006 1.811 1.826 1.769 1.783 1,611,651,328 -0.02(-1.34%)
Mar 27, 2006 1.833 1.864 1.804 1.807 1,303,909,504 -0.01(-0.75%)
Mar 24, 2006 1.830 1.851 1.793 1.821 1,260,931,584 -0.01(-0.33%)
Mar 23, 2006 1.877 1.880 1.810 1.827 1,681,276,800 -0.05(-2.45%)
Mar 22, 2006 1.888 1.921 1.861 1.873 1,583,548,032 -0.00(-0.23%)
Mar 21, 2006 1.952 1.954 1.864 1.877 1,581,802,496 -0.07(-3.41%)
Mar 20, 2006 1.980 1.988 1.940 1.943 712,090,112 -0.02(-1.04%)
Mar 17, 2006 1.966 1.990 1.947 1.964 956,263,296 +0.01(+0.54%)
Mar 16, 2006 2.030 2.032 1.953 1.953 881,751,424 -0.06(-2.90%)
Mar 15, 2006 2.056 2.066 1.990 2.011 1,049,379,008 -0.03(-1.62%)
Mar 14, 2006 1.997 2.044 1.989 2.044 755,267,648 +0.05(+2.50%)
Mar 13, 2006 1.975 2.013 1.967 1.994 1,013,045,952 +0.08(+3.94%)
Mar 10, 2006 1.944 1.958 1.896 1.919 1,226,872,448 -0.02(-1.16%)
Mar 09, 2006 2.004 2.018 1.938 1.941 940,241,408 -0.05(-2.64%)
Mar 08, 2006 2.013 2.041 1.984 1.994 768,365,568 -0.02(-0.98%)
Mar 07, 2006 1.997 2.032 1.976 2.014 1,026,596,416 +0.03(+1.61%)
Mar 06, 2006 2.056 2.056 1.972 1.982 997,323,712 -0.07(-3.63%)
Mar 03, 2006 2.107 2.123 2.051 2.056 867,590,144 -0.06(-2.71%)
Mar 02, 2006 2.095 2.125 2.085 2.114 735,535,232 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story