MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2115 0.2124 0.2046 0.2053 459,562,880 -0.01(-3.15%)
Mar 30, 2004 0.2115 0.2122 0.2076 0.2120 423,042,592 +0.00(+0.04%)
Mar 29, 2004 0.2080 0.2125 0.2065 0.2119 412,484,960 +0.01(+3.22%)
Mar 26, 2004 0.2043 0.2077 0.2043 0.2053 493,830,688 +0.00(+0.63%)
Mar 25, 2004 0.1981 0.2043 0.1965 0.2040 666,789,952 +0.01(+5.37%)
Mar 24, 2004 0.1921 0.1955 0.1918 0.1936 503,617,728 +0.00(+0.83%)
Mar 23, 2004 0.1968 0.1974 0.1915 0.1920 453,576,032 -0.00(-2.20%)
Mar 22, 2004 0.1926 0.1987 0.1917 0.1963 494,732,992 +0.00(+0.00%)
Mar 19, 2004 0.1951 0.2045 0.1939 0.1963 484,175,360 +0.00(+0.74%)
Mar 18, 2004 0.1969 0.1978 0.1943 0.1949 377,894,400 -0.00(-1.99%)
Mar 17, 2004 0.1971 0.2003 0.1957 0.1988 484,129,248 +0.00(+1.43%)
Mar 16, 2004 0.2016 0.2020 0.1928 0.1960 712,109,376 -0.00(-2.38%)
Mar 15, 2004 0.2052 0.2076 0.1994 0.2008 567,477,184 -0.01(-4.03%)
Mar 12, 2004 0.2074 0.2109 0.2063 0.2092 387,227,008 +0.00(+1.51%)
Mar 11, 2004 0.2069 0.2129 0.2057 0.2061 705,984,256 -0.00(-1.91%)
Mar 10, 2004 0.2049 0.2136 0.2045 0.2101 1,184,363,776 +0.00(+2.14%)
Mar 09, 2004 0.1966 0.2067 0.1955 0.2057 727,297,088 +0.01(+4.23%)
Mar 08, 2004 0.2034 0.2034 0.1959 0.1974 614,943,680 -0.01(-2.77%)
Mar 05, 2004 0.1894 0.2087 0.1890 0.2030 1,811,992,448 +0.01(+6.28%)
Mar 04, 2004 0.1819 0.1915 0.1815 0.1910 776,495,744 +0.01(+5.18%)
Mar 03, 2004 0.1792 0.1836 0.1792 0.1816 264,770,432 +0.00(+0.46%)
Mar 02, 2004 0.1822 0.1830 0.1805 0.1808 301,903,232 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story