Callaway Golf Company (NY: ELY )

27.41 USD -0.40 (-1.44%)
Official Closing Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 17.20 17.25 17.06 17.20 411,800 +0.01(+0.06%)
Mar 30, 2006 17.06 17.23 16.95 17.19 417,900 +0.13(+0.76%)
Mar 29, 2006 17.29 17.29 16.83 17.06 332,200 +0.27(+1.61%)
Mar 28, 2006 16.82 16.87 16.67 16.79 311,600 -0.03(-0.18%)
Mar 27, 2006 16.99 17.05 16.52 16.82 322,900 -0.21(-1.23%)
Mar 24, 2006 16.65 17.08 16.53 17.03 476,600 +0.48(+2.90%)
Mar 23, 2006 16.63 16.76 16.40 16.55 230,000 -0.17(-1.02%)
Mar 22, 2006 16.47 16.73 16.37 16.72 288,800 +0.21(+1.27%)
Mar 21, 2006 16.79 16.81 16.41 16.51 442,100 -0.40(-2.37%)
Mar 20, 2006 16.92 16.99 16.76 16.91 328,300 +0.01(+0.06%)
Mar 17, 2006 16.81 16.97 16.48 16.90 843,800 +0.17(+1.02%)
Mar 16, 2006 16.89 16.89 16.63 16.73 621,700 -0.09(-0.54%)
Mar 15, 2006 16.83 16.88 16.67 16.82 406,200 -0.03(-0.18%)
Mar 14, 2006 16.59 16.88 16.50 16.85 630,500 +0.24(+1.44%)
Mar 13, 2006 16.51 16.75 16.49 16.61 420,300 +0.20(+1.22%)
Mar 10, 2006 16.21 16.41 16.03 16.41 301,700 +0.27(+1.67%)
Mar 09, 2006 16.35 16.36 16.09 16.14 235,100 -0.16(-0.98%)
Mar 08, 2006 16.26 16.39 16.13 16.30 260,400 +0.05(+0.31%)
Mar 07, 2006 16.10 16.26 16.06 16.25 411,200 +0.20(+1.25%)
Mar 06, 2006 16.05 16.39 16.01 16.05 219,200 -0.32(-1.95%)
Mar 03, 2006 16.29 16.53 16.15 16.37 329,000 -0.05(-0.30%)
Mar 02, 2006 16.42 16.49 16.20 16.42 232,000 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.