American Eagle Outfitters (NY: AEO )

24.39 USD -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.38 18.73 18.37 18.70 3,563,069 +0.23(+1.25%)
Mar 27, 2013 18.26 18.49 18.04 18.47 2,747,183 +0.09(+0.49%)
Mar 26, 2013 18.68 18.68 18.02 18.38 5,437,333 -0.21(-1.13%)
Mar 25, 2013 18.83 18.97 18.55 18.59 4,187,505 -0.16(-0.85%)
Mar 22, 2013 19.19 19.27 18.67 18.75 5,688,171 -0.31(-1.63%)
Mar 21, 2013 19.41 19.48 18.87 19.06 5,131,275 -0.42(-2.16%)
Mar 20, 2013 19.66 19.83 19.35 19.48 5,089,941 +0.00(+0.00%)
Mar 19, 2013 20.13 20.25 19.31 19.48 5,292,232 -0.67(-3.33%)
Mar 18, 2013 20.13 20.38 20.11 20.15 2,608,176 -0.23(-1.13%)
Mar 15, 2013 20.67 20.69 20.36 20.38 3,245,594 -0.41(-1.97%)
Mar 14, 2013 20.95 20.98 20.71 20.79 1,955,790 -0.05(-0.24%)
Mar 13, 2013 20.50 20.84 20.48 20.84 2,872,315 +0.34(+1.66%)
Mar 12, 2013 20.55 20.80 20.46 20.50 2,673,306 -0.15(-0.73%)
Mar 11, 2013 20.94 20.99 20.64 20.65 3,418,714 -0.42(-1.99%)
Mar 08, 2013 20.54 21.16 20.47 21.07 8,877,634 +0.66(+3.23%)
Mar 07, 2013 20.26 20.75 20.23 20.41 5,978,982 +0.14(+0.69%)
Mar 06, 2013 20.62 20.83 19.65 20.27 15,918,915 -2.28(-10.11%)
Mar 05, 2013 21.84 22.63 21.81 22.55 6,819,696 +0.88(+4.06%)
Mar 04, 2013 20.80 21.72 20.77 21.67 6,648,358 +0.89(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.